Sanjeev intraday
by @sanjeevx6aa4af7
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,78,082 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 21.58 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 319.60 | 0.09 | 416.59 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 406.00 | 406.00 | -1.23% | 238.70 | 0.35 | 418.20 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 84.93 | |
| 191.03 | 7.99 | 4.37% | 10,242 | 26.23 | 1,051 | 187.00 | 187.00 | -2.23% | 571.03 | 0.00 | 190.17 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 6,156.00 | 6,156.00 | 0.05% | 6.60 | 0.56 | 6,236.45 | |
| 72.39 | 2.18 | 3.10% | 1,07,470 | 57.42 | 1,070 | 70.21 | 70.21 | 0.47% | 749.10 | 0.50 | 72.18 | |
| 299.80 | 7.65 | 2.62% | 27,203 | 13.98 | 1,081 | 293.00 | 293.00 | -0.65% | 3,217.92 | 0.00 | 299.06 | |
| 254.15 | 6.30 | 2.54% | 3,594 | 26.83 | 1,099 | 246.90 | 246.90 | 0.95% | 550.97 | 0.18 | 254.03 | |
| 339.85 | 4.95 | 1.48% | 4,897 | 215.19 | 1,144 | 332.15 | 332.15 | -4.71% | 1,040.40 | 0.02 | 338.98 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,314.70 | 1,314.70 | 10.29% | 189.70 | 0.00 | 1,315.01 | |
| 14,250.00 | 250.00 | 1.79% | 1,643 | 49.06 | 1,425 | 13,999.95 | 13,999.95 | 20.25% | 538.70 | 0.00 | 14,249.27 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 279.00 | 2.52% | 1,439.58 | 3.30 | 287.93 | |
| 830.80 | 16.45 | 2.02% | 15,300 | 10.24 | 1,496 | 812.00 | 812.00 | 0.10% | 1,627.94 | 0.68 | 828.70 | |
| 157.50 | 0.72 | 0.46% | 1,50,742 | 18.00 | 1,527 | 155.10 | 155.10 | -3.60% | 538.90 | 0.41 | 157.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 139.14 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 77.59 | 77.59 | 2.79% | 4,200.07 | 1.05 | 81.16 | |
| 102.50 | 4.85 | 4.97% | 28,394 | 21.56 | 1,682 | 98.00 | 98.00 | -2.75% | 2.03 | 8.53 | 102.37 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 209.18 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 865.65 | 865.65 | 12.59% | 303.54 | 0.09 | 865.40 | |
| 400.60 | 2.35 | 0.59% | 22,558 | 5.81 | 1,986 | 397.00 | 397.00 | -7.03% | 9.76 | 5.34 | 399.77 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 383.12 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 345.55 | 345.55 | -0.14% | 517.00 | 0.42 | 350.32 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 189.63 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 89.99 | 89.99 | 1.63% | 479.40 | 2.27 | 93.23 | |