Sanjeev intraday
by @sanjeevx6aa4af7
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,78,082 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 939.25 | 9.30 | 1.00% | 1,110 | 25.94 | 1,001 | 929.95 | 929.95 | -0.11% | 68.39 | 0.00 | 936.70 | |
| 26.61 | 0.69 | 2.66% | 15,07,634 | -11.94 | 1,017 | 24.63 | 24.63 | 4.35% | 477.83 | 1.25 | 26.46 | |
| 80.99 | 1.76 | 2.22% | 3,25,428 | 16.05 | 1,018 | 79.99 | 79.99 | 0.58% | 2,515.09 | 7.44 | 80.89 | |
| 1,778.90 | 67.10 | 3.92% | 22,628 | 13.74 | 1,018 | 1,711.80 | 1,711.80 | 4.14% | 780.95 | 0.47 | 1,775.53 | |
| 946.80 | 36.00 | 3.95% | 22,853 | 10.01 | 1,023 | 911.00 | 911.00 | 0.94% | 1,618.06 | 0.07 | 936.57 | |
| 84.85 | 2.71 | 3.30% | 3,26,366 | 8.02 | 1,044 | 82.15 | 82.15 | 0.17% | 575.85 | 0.03 | 84.31 | |
| 1,009.85 | 91.80 | 10.00% | 1,512 | 43.32 | 1,050 | 1,009.85 | 1,009.85 | 14.11% | 232.50 | 19.22 | 1,009.22 | |
| 462.50 | 22.00 | 4.99% | 84,000 | 0.00 | 1,057 | 450.00 | 450.00 | 3.10% | 309.74 | 0.13 | 461.67 | |
| 265.00 | 7.45 | 2.89% | 97,929 | 19.87 | 1,088 | 257.60 | 257.60 | 4.11% | 1,066.66 | 1.59 | 263.51 | |
| 73.93 | 1.62 | 2.24% | 49,567 | 59.19 | 1,093 | 71.70 | 71.70 | -2.93% | 749.10 | 0.50 | 73.21 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 510.00 | 510.00 | 6.35% | 2,698.60 | 1.47 | 547.87 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 283.30 | 283.30 | 12.92% | 3,217.92 | 0.00 | 308.34 | |
| 106.70 | 3.75 | 3.64% | 3,71,904 | 8.36 | 1,143 | 103.50 | 103.50 | 2.01% | 1,950.24 | 0.12 | 106.59 | |
| 12.46 | 0.23 | 1.88% | 14,65,955 | 0.00 | 1,225 | 12.10 | 12.10 | -0.95% | 0.00 | 10.02 | 12.41 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 391.00 | 391.00 | 2.78% | 1,666.95 | 10.25 | 402.16 | |
| 805.15 | 2.30 | 0.29% | 62,353 | 10.04 | 1,250 | 801.00 | 801.00 | 0.45% | 1,107.96 | 0.13 | 804.39 | |
| 1,210.00 | 111.85 | 10.19% | 17,490 | 44.37 | 1,253 | 1,098.15 | 1,098.15 | 3.27% | 308.77 | 0.20 | 1,196.32 | |
| 135.85 | 1.30 | 0.97% | 24,005 | -263.82 | 1,261 | 135.85 | 135.85 | 0.97% | 0.00 | 1.13 | 135.84 | |
| 203.39 | 7.19 | 3.66% | 4,21,877 | 21.89 | 1,312 | 196.20 | 196.20 | -1.33% | 673.20 | 2.51 | 202.23 | |
| 27.72 | 0.31 | 1.13% | 2,71,484 | 8.96 | 1,323 | 27.49 | 27.49 | 2.06% | 974.28 | 0.35 | 27.67 | |
| 551.25 | 14.30 | 2.66% | 29,565 | 38.90 | 1,341 | 536.95 | 536.95 | 0.79% | 923.07 | 0.00 | 550.19 | |
| 295.65 | 3.95 | 1.35% | 18,503 | 8.79 | 1,343 | 292.00 | 292.00 | 1.25% | 1,146.90 | 0.59 | 294.98 | |
| 11.60 | 0.80 | 7.41% | 97,71,430 | 22.98 | 1,385 | 10.88 | 10.88 | 5.74% | 772.40 | 1.24 | 11.45 | |
| 202.77 | 5.78 | 2.93% | 2,04,511 | 16.55 | 1,391 | 197.48 | 197.48 | 4.89% | 622.70 | 2.06 | 202.24 | |
| 360.95 | 15.00 | 4.34% | 2,81,272 | 0.00 | 1,444 | 348.80 | 348.80 | -0.03% | 152.97 | 1.84 | 360.59 | |