Sanjeev intraday
by @sanjeevx6aa4af7
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,78,082 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.95 | 2.95 | 0.74% | 7,489 | 14.34 | 1,165 | 395.10 | 395.10 | -1.76% | 774.77 | 1.24 | 397.20 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 31.60 | 1,170 | 868.00 | 868.00 | -3.17% | 314.30 | 1.30 | 912.61 | |
| 187.97 | 5.63 | 3.09% | 1,97,547 | 27.11 | 1,180 | 180.64 | 180.64 | -1.63% | 1,950.95 | 0.15 | 187.26 | |
| 305.40 | 14.50 | 4.98% | 7,181 | 47.69 | 1,443 | 305.40 | 305.40 | 15.73% | 240.67 | 0.00 | 305.30 | |
| 227.77 | 8.78 | 4.01% | 98,200 | 40.54 | 1,492 | 216.58 | 216.58 | -0.30% | 610.53 | 2.93 | 227.53 | |
| 37.50 | 0.76 | 2.07% | 1,28,43,650 | 69.42 | 1,786 | 36.75 | 36.75 | -5.99% | 403.21 | 0.77 | 37.39 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 375.00 | 375.00 | -13.78% | 719.84 | 0.33 | 402.82 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 200.80 | 200.80 | 9.46% | 1,525.32 | 10.91 | 203.75 | |
| 74.92 | 2.32 | 3.20% | 6,75,433 | 24.29 | 2,091 | 72.00 | 72.00 | 0.81% | 671.08 | 1.87 | 74.48 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 410.00 | 410.00 | 1.71% | 1,156.50 | 0.57 | 426.67 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 438.80 | 438.80 | -1.24% | 1,573.30 | 1.86 | 452.36 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 4,974.00 | 4,974.00 | -1.03% | 78.05 | 0.65 | 5,057.99 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | 31.43 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 338.00 | 338.00 | -3.20% | 1,811.10 | 0.51 | 357.30 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 636.00 | 636.00 | 15.67% | 861.70 | 1.56 | 660.32 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 243.92 | 243.92 | 4.82% | 2,947.87 | 0.90 | 252.21 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | 275.73 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | 70.66 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | 140.86 | |
| 39.91 | 0.78 | 1.99% | 190 | 0.00 | 2,883 | 39.91 | 39.91 | 10.34% | 11.33 | 0.00 | 39.85 | |
| 928.75 | 4.95 | 0.54% | 12,344 | 1,842.10 | 3,073 | 909.00 | 909.00 | 0.35% | 11,323.10 | 3.27 | 926.51 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 77.87 | 15.74% | 20,440.50 | 5.53 | 77.85 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | 500.34 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | 249.55 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,737.20 | 2,737.20 | 8.88% | 2,153.43 | 8.16 | 2,916.82 | |