Sanjeev intraday
by @sanjeevx6aa4af7
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,78,082 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.20 | 2.25% | 49,051 | 222.50 | 1,031 | 8.56 | 8.56 | -8.27% | 1,890.50 | 0.00 | 8.96 | |
| 116.81 | 1.60 | 1.39% | 27,860 | 89.12 | 1,039 | 114.90 | 114.90 | -0.42% | 446.30 | 0.07 | 116.44 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 599.36 | |
| 698.10 | 6.55 | 0.95% | 6,181 | 12.39 | 1,044 | 682.00 | 682.00 | -0.77% | 2,409.50 | 5.05 | 694.92 | |
| 22.16 | 0.19 | 0.86% | 85,108 | 219.70 | 1,083 | 21.90 | 21.90 | -4.19% | 374.50 | 0.00 | 22.14 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 340.25 | 340.25 | -3.85% | 195.60 | 1.56 | 347.28 | |
| 263.45 | -0.05 | -0.02% | 11,552 | 8.84 | 1,197 | 262.00 | 262.00 | -1.64% | 994.50 | 0.43 | 263.39 | |
| 165.86 | 2.13 | 1.30% | 65,855 | 25.48 | 1,198 | 161.25 | 161.25 | -14.12% | 824.10 | 0.15 | 165.84 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | 381.20 | -3.68% | 707.10 | 1.04 | 409.51 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | |
| 91.49 | 0.30 | 0.33% | 1,21,463 | 35.90 | 1,353 | 90.81 | 90.81 | 0.19% | 735.00 | 0.41 | 91.45 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 834.70 | 834.70 | -11.38% | 803.00 | 0.56 | 834.91 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 133.62 | |
| 1,148.35 | -1.65 | -0.14% | 8,800 | 74.53 | 1,445 | 1,136.00 | 1,136.00 | -2.06% | 400.20 | 0.00 | 1,147.45 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 731.40 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 215.74 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 976.20 | 976.20 | -7.63% | 429.70 | 4.57 | 1,005.53 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 319.25 | 319.25 | 2.77% | 3,309.20 | 0.92 | 325.93 | |
| 65.53 | 0.64 | 0.99% | 7,19,356 | 112.31 | 1,842 | 64.20 | 64.20 | -5.23% | 234.70 | 0.00 | 65.53 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | 757.82 | |
| 335.20 | 1.55 | 0.46% | 10,013 | 17.79 | 1,901 | 331.15 | 331.15 | -3.46% | 1,715.80 | 4.36 | 334.57 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | 34.51 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,378.80 | 1,378.80 | 0.06% | 3,324.40 | 1.02 | 1,399.38 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | 32.25 | -4.12% | 638.00 | 2.17 | 32.98 | |