sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,427.70 | 16.50 | 1.17% | 17.71 | 10,20,833 | 6.35% | 2,94,586.90 | 45.56 | 1,427.70 | 1,58,13,795 | 1,392.07 | |
| 4,157.00 | 16.40 | 0.40% | 29.78 | 5,71,829 | 2.59% | 2,59,859.30 | 19.48 | 4,157.00 | 12,13,160 | 4,139.32 | |
| 1,782.60 | 22.40 | 1.27% | 40.28 | 4,27,705 | 3.63% | 54,729.00 | 16.55 | 1,782.60 | 30,59,500 | 1,752.81 | |
| 4,273.20 | 161.40 | 3.93% | 88.39 | 3,79,369 | 7.53% | 60,942.00 | 16.11 | 4,273.20 | 34,96,340 | 4,134.99 | |
| 270.80 | 5.20 | 1.96% | 20.55 | 2,83,980 | 2.71% | 92,911.80 | 10.81 | 270.80 | 1,02,42,615 | 267.32 | |
| 303.50 | 4.95 | 1.66% | 116.11 | 1,92,818 | 3.76% | 2,078.90 | 11.84 | 303.50 | 2,04,16,851 | 300.13 | |
| 509.70 | 10.85 | 2.18% | 56.38 | 1,72,380 | 5.21% | 20,128.90 | 21.93 | 509.70 | 57,40,556 | 498.12 | |
| 435.75 | 3.10 | 0.72% | 37.39 | 1,60,458 | 6.37% | 0.00 | 17.82 | 435.75 | 1,31,25,259 | 430.54 | |
| 1,625.20 | 23.40 | 1.46% | 35.15 | 1,59,224 | 1.28% | 53,843.70 | 20.60 | 1,625.20 | 13,09,781 | 1,610.77 | |
| 1,514.80 | 9.80 | 0.65% | 68.15 | 1,54,163 | 4.40% | 13,387.50 | 0.00 | 1,514.80 | 6,23,936 | 1,497.79 | |
| 360.60 | -0.95 | -0.26% | 36.45 | 1,53,070 | 7.11% | 28,369.90 | 3.31 | 360.60 | 1,14,93,921 | 356.29 | |
| 4,092.20 | 155.40 | 3.95% | 62.26 | 1,38,499 | 7.07% | 11,539.40 | 16.13 | 4,092.20 | 8,93,695 | 3,953.01 | |
| 5,299.00 | 74.50 | 1.43% | 62.74 | 1,12,290 | 3.12% | 12,541.70 | 8.29 | 5,299.00 | 1,23,203 | 5,228.65 | |
| 2,744.90 | 38.60 | 1.43% | 60.98 | 1,11,960 | 6.35% | 3,236.30 | 0.00 | 2,744.90 | 28,01,518 | 2,695.96 | |
| 7,447.50 | 99.50 | 1.35% | 61.11 | 1,07,084 | 6.55% | 21,994.30 | 44.20 | 7,447.50 | 5,67,878 | 7,266.27 | |
| 303.55 | 6.60 | 2.22% | 185.59 | 1,05,698 | 7.34% | 28,804.80 | 6.23 | 303.55 | 1,27,24,071 | 297.66 | |
| 6,513.50 | 264.50 | 4.23% | 59.13 | 1,02,750 | 5.35% | 12,076.90 | 21.23 | 6,513.50 | 6,33,821 | 6,340.05 | |
| 2,214.30 | 64.60 | 3.01% | 22.61 | 1,01,149 | 6.44% | 22,909.50 | 20.49 | 2,214.30 | 13,68,118 | 2,147.42 | |
| 162.05 | 6.74 | 4.34% | 52.52 | 1,00,043 | 1.31% | 4,061.60 | 57.15 | 162.05 | 8,86,37,839 | 158.12 | |
| 2,311.80 | 71.00 | 3.17% | 52.17 | 95,432 | 7.40% | 12,744.20 | 12.84 | 2,311.80 | 9,80,886 | 2,241.21 | |
| 453.20 | 8.05 | 1.81% | 260.32 | 78,624 | -1.65% | 7,009.30 | 0.00 | 453.20 | 18,26,415 | 449.15 | |
| 86.16 | 2.29 | 2.73% | 10.49 | 75,750 | 3.30% | 25,498.80 | 13.04 | 86.16 | 4,10,93,776 | 84.46 | |
| 23.50 | 0.69 | 3.02% | 25.34 | 73,737 | 9.97% | 37,075.60 | 44.95 | 23.50 | 18,85,93,277 | 22.74 | |
| 5,806.50 | 151.00 | 2.67% | 28.04 | 69,425 | 6.17% | 13,458.30 | 9.48 | 5,806.50 | 1,88,593 | 5,653.42 | |
| 352.60 | 5.90 | 1.70% | 10.42 | 64,760 | 11.37% | 17,144.60 | 16.22 | 352.60 | 3,13,78,469 | 337.34 | |