sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,589.00 | 141.00 | 1.23% | 44.00 | 3,41,504 | 9.12% | 76,699.30 | 14.93 | 11,589.00 | 4,20,339 | 11,344.65 | |
| 1,475.30 | 27.90 | 1.93% | 26.68 | 3,39,903 | 7.09% | 32,383.10 | 13.10 | 1,475.30 | 40,26,881 | 1,435.78 | |
| 302.75 | 4.65 | 1.56% | 17.86 | 2,81,576 | 4.41% | 47,459.40 | 24.73 | 302.75 | 1,32,45,074 | 298.12 | |
| 9,813.50 | 296.50 | 3.12% | 29.93 | 2,74,285 | 12.05% | 52,469.00 | 8.84 | 9,813.50 | 7,38,971 | 9,421.72 | |
| 2,360.70 | 91.10 | 4.01% | 55.68 | 2,26,438 | 8.84% | 34,478.20 | 12.78 | 2,360.70 | 30,18,178 | 2,278.17 | |
| 3,839.90 | 112.80 | 3.03% | 57.80 | 1,82,429 | 13.22% | 44,158.60 | 23.09 | 3,839.90 | 13,31,891 | 3,679.36 | |
| 3,385.50 | 134.40 | 4.13% | 60.68 | 1,67,331 | 19.03% | 4,979.70 | 2.65 | 3,385.50 | 9,02,003 | 3,176.72 | |
| 431.60 | 8.70 | 2.06% | 46.78 | 1,45,971 | 6.91% | 22,037.70 | 20.31 | 431.60 | 57,31,496 | 418.72 | |
| 6,859.50 | 245.50 | 3.71% | 84.00 | 1,45,359 | 11.68% | 12,541.70 | 7.65 | 6,859.50 | 7,98,909 | 6,559.35 | |
| 434.90 | 6.85 | 1.60% | 4.23 | 1,43,521 | 8.12% | 1,07,203.50 | 18.33 | 434.90 | 1,04,59,717 | 421.31 | |
| 3,573.90 | 98.70 | 2.84% | 16.12 | 1,43,481 | 12.43% | 20,324.50 | 11.75 | 3,573.90 | 8,50,055 | 3,443.10 | |
| 5,138.70 | 231.30 | 4.71% | 60.68 | 1,42,445 | 10.59% | 10,837.60 | 19.43 | 5,138.70 | 13,08,552 | 4,889.14 | |
| 1,157.90 | 79.15 | 7.34% | 54.40 | 1,39,097 | 22.97% | 24,446.50 | 13.47 | 1,157.90 | 79,33,292 | 1,072.98 | |
| 100.26 | 1.77 | 1.80% | 18.38 | 1,31,025 | 9.17% | 27,156.50 | 0.98 | 100.26 | 2,07,58,984 | 97.32 | |
| 967.75 | 25.90 | 2.75% | 11.01 | 1,30,352 | 11.31% | 72,050.90 | 5.82 | 967.75 | 20,24,925 | 937.15 | |
| 28,425.00 | 1,110.00 | 4.06% | 144.68 | 1,26,697 | 12.24% | 6,442.10 | 10.69 | 28,425.00 | 3,01,315 | 26,794.42 | |
| 193.70 | 7.04 | 3.77% | 68.66 | 1,21,520 | 17.52% | 4,061.60 | 3.14 | 193.70 | 7,26,29,253 | 181.62 | |
| 3,388.50 | 166.00 | 5.15% | 64.81 | 1,20,671 | 11.96% | 23,165.00 | 6.85 | 3,388.50 | 6,25,209 | 3,226.13 | |
| 7,728.00 | 121.00 | 1.59% | 43.09 | 1,16,345 | 12.36% | 22,615.90 | 14.82 | 7,728.00 | 4,90,409 | 7,485.09 | |
| 5,466.50 | 182.50 | 3.45% | 19.33 | 1,09,379 | 9.08% | 41,967.50 | 29.44 | 5,466.50 | 8,55,903 | 5,286.77 | |
| 4,067.00 | 155.70 | 3.98% | 93.82 | 1,04,134 | 6.40% | 4,354.90 | 18.46 | 4,067.00 | 11,63,880 | 3,878.25 | |
| 547.55 | 33.15 | 6.44% | 172.73 | 95,077 | 12.91% | 7,009.30 | 3.86 | 547.55 | 45,98,082 | 519.71 | |
| 3,281.40 | 49.10 | 1.52% | 27.33 | 94,386 | 6.86% | 14,846.10 | 6.91 | 3,281.40 | 22,65,005 | 3,189.55 | |
| 24,340.00 | 350.00 | 1.46% | 48.28 | 87,821 | 5.25% | 19,872.10 | 8.93 | 24,340.00 | 75,983 | 23,987.12 | |
| 1,798.80 | 59.40 | 3.41% | 73.04 | 85,999 | 9.51% | 15,336.60 | 12.40 | 1,798.80 | 14,62,504 | 1,745.81 | |