sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 799.00 | 11.90 | 1.51% | 15.30 | 12,29,819 | 6.98% | 3,48,615.00 | 44.05 | 799.00 | 4,14,92,071 | 783.26 | |
| 430.00 | 11.85 | 2.83% | 9.21 | 5,43,950 | 8.60% | 5,37,604.00 | 0.32 | 430.00 | 1,09,70,744 | 415.84 | |
| 1,824.80 | 4.40 | 0.24% | 37.94 | 4,37,831 | 2.15% | 58,220.10 | 15.93 | 1,824.80 | 20,54,738 | 1,812.56 | |
| 3,013.40 | 61.50 | 2.08% | 38.59 | 3,89,299 | 2.81% | 1,02,943.20 | 10.80 | 3,013.40 | 17,74,394 | 2,967.15 | |
| 11,430.00 | 57.00 | 0.50% | 40.92 | 3,36,818 | 5.19% | 88,511.50 | 14.11 | 11,430.00 | 3,21,556 | 11,324.50 | |
| 428.60 | 8.75 | 2.08% | 50.64 | 3,13,297 | 4.96% | 27,610.10 | 19.50 | 428.60 | 2,35,98,062 | 417.43 | |
| 7,601.00 | 92.00 | 1.23% | 37.37 | 2,08,506 | 5.28% | 22,977.60 | 26.78 | 7,601.00 | 4,85,856 | 7,500.71 | |
| 1,523.30 | 32.30 | 2.17% | 74.79 | 1,82,991 | -0.80% | 28,325.20 | 12.23 | 1,523.30 | 19,42,444 | 1,505.74 | |
| 6,767.00 | 103.50 | 1.55% | 68.85 | 1,79,643 | 1.94% | 10,560.00 | 20.29 | 6,767.00 | 4,11,896 | 6,695.68 | |
| 3,179.70 | 76.90 | 2.48% | 96.09 | 1,69,552 | 15.43% | 20,189.10 | 15.59 | 3,179.70 | 36,95,494 | 3,008.78 | |
| 5,858.00 | 25.00 | 0.43% | 68.38 | 1,62,384 | 4.43% | 11,949.70 | 20.78 | 5,858.00 | 3,11,191 | 5,775.49 | |
| 640.70 | 17.15 | 2.75% | 34.97 | 1,58,593 | 13.76% | 8,194.02 | 13.54 | 640.70 | 98,21,046 | 619.54 | |
| 345.45 | 8.35 | 2.48% | 29.24 | 1,46,639 | 7.52% | 31,539.90 | 4.88 | 345.45 | 32,37,903 | 337.35 | |
| 405.90 | 13.65 | 3.48% | 85.25 | 1,41,337 | 7.58% | 33,782.20 | 7.23 | 405.90 | 1,51,91,954 | 392.55 | |
| 176.12 | 2.37 | 1.36% | 6.82 | 1,34,443 | 5.81% | 1,06,799.00 | 9.37 | 176.12 | 1,41,94,713 | 172.59 | |
| 5,250.00 | 97.50 | 1.89% | 107.00 | 1,34,424 | 7.89% | 6,206.31 | 20.39 | 5,250.00 | 6,60,399 | 5,054.94 | |
| 10,676.00 | 176.00 | 1.68% | 11.93 | 1,18,817 | 6.39% | 1,069.58 | 9.62 | 10,676.00 | 50,170 | 10,448.22 | |
| 40,035.00 | 805.00 | 2.05% | 41.69 | 1,18,078 | 5.94% | 20,034.70 | 7.22 | 40,035.00 | 53,616 | 39,211.73 | |
| 1,607.60 | 28.80 | 1.82% | 63.56 | 1,09,119 | 4.36% | 24,604.90 | 2.73 | 1,607.60 | 6,13,069 | 1,570.86 | |
| 2,327.10 | 55.10 | 2.43% | 19.35 | 1,06,359 | 3.56% | 27,487.50 | 21.71 | 2,327.10 | 9,34,007 | 2,291.42 | |
| 1,090.45 | 64.30 | 6.27% | 69.24 | 1,06,116 | 7.95% | 8,373.45 | 45.39 | 1,090.45 | 68,71,544 | 1,043.31 | |
| 575.55 | 3.55 | 0.62% | 37.95 | 1,01,141 | 2.66% | 18,901.10 | 11.31 | 575.55 | 34,95,488 | 569.39 | |
| 710.45 | 11.35 | 1.62% | 44.25 | 1,01,128 | 6.70% | 9,971.40 | 23.23 | 710.45 | 21,81,354 | 694.79 | |
| 2,406.00 | 41.90 | 1.77% | 50.36 | 99,321 | 1.25% | 14,277.60 | 10.24 | 2,406.00 | 4,92,332 | 2,380.47 | |
| 1,350.30 | 42.30 | 3.23% | 51.74 | 98,214 | 7.18% | 12,467.00 | 14.41 | 1,350.30 | 27,44,272 | 1,308.00 | |