sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,150.60 | 5.80 | 0.18% | 22.91 | 11,39,915 | 1.44% | 2,59,286.00 | 10.33 | 3,150.60 | 41,77,037 | 3,130.91 | |
| 15,977.00 | 176.00 | 1.11% | 33.61 | 5,02,321 | 1.87% | 1,57,935.20 | 15.78 | 15,977.00 | 5,86,351 | 15,856.87 | |
| 3,749.60 | 32.90 | 0.89% | 29.80 | 4,66,274 | 1.38% | 1,61,391.90 | 38.04 | 3,749.60 | 31,84,145 | 3,725.16 | |
| 1,461.50 | 5.50 | 0.38% | 31.99 | 1,43,163 | 1.55% | 53,843.70 | 20.60 | 1,461.50 | 26,15,232 | 1,448.19 | |
| 1,183.10 | 9.20 | 0.78% | 84.81 | 1,17,073 | 2.19% | 17,811.60 | 22.06 | 1,183.10 | 31,94,549 | 1,171.66 | |
| 1,427.10 | 10.90 | 0.77% | 62.89 | 1,03,800 | -0.16% | 12,405.00 | 14.38 | 1,427.10 | 10,18,074 | 1,423.38 | |
| 846.55 | 17.15 | 2.07% | -85.07 | 65,953 | -0.20% | 56,358.10 | 34.32 | 846.55 | 73,04,707 | 841.65 | |
| 17,236.00 | 83.00 | 0.48% | 414.04 | 25,827 | 1.72% | 342.20 | 3.41 | 17,236.00 | 10,755 | 17,222.77 | |
| 1,710.00 | 32.00 | 1.91% | 76.01 | 18,569 | 8.75% | 1,799.30 | 30.74 | 1,710.00 | 21,85,977 | 1,656.04 | |
| 619.40 | 25.90 | 4.36% | 15.83 | 18,239 | -3.80% | 206.30 | 55.81 | 619.40 | 43,42,518 | 615.61 | |
| 591.40 | 0.85 | 0.14% | 66.15 | 16,800 | 2.30% | 4,904.60 | 11.46 | 591.40 | 68,02,438 | 583.18 | |
| 1,246.80 | 67.60 | 5.73% | 60.16 | 14,195 | 16.18% | 1,448.50 | 7.63 | 1,246.80 | 17,60,009 | 1,165.60 | |
| 1,606.40 | 11.80 | 0.74% | 39.73 | 9,975 | 3.25% | 3,037.00 | 19.58 | 1,606.40 | 2,14,064 | 1,581.57 | |
| 2,901.70 | 52.00 | 1.82% | 80.17 | 7,764 | 1.80% | 1,275.90 | 13.29 | 2,901.70 | 17,981 | 2,870.62 | |
| 188.76 | 13.62 | 7.78% | 5.77 | 7,136 | 8.44% | 10,283.20 | 14.60 | 188.76 | 3,67,84,758 | 180.07 | |
| 1,685.10 | 15.40 | 0.92% | -81.93 | 5,109 | 5.51% | 295.00 | 0.00 | 1,685.10 | 1,34,894 | 1,641.14 | |
| 361.75 | 4.55 | 1.27% | 23.77 | 4,958 | 5.54% | 1,698.20 | 17.43 | 361.75 | 3,30,518 | 352.19 | |
| 225.84 | 0.73 | 0.32% | 19.47 | 4,875 | 2.96% | 2,462.20 | 4.89 | 225.84 | 34,27,153 | 220.89 | |
| 390.50 | 1.40 | 0.36% | 31.92 | 4,409 | 2.84% | 800.60 | 1.47 | 390.50 | 18,49,625 | 382.72 | |
| 352.45 | 9.80 | 2.86% | 60.26 | 3,534 | 10.76% | 823.40 | 0.34 | 352.45 | 1,47,244 | 339.23 | |
| 424.05 | 10.45 | 2.53% | -3.01 | 3,060 | 4.52% | 662.60 | 0.10 | 424.05 | 1,50,258 | 416.31 | |
| 829.00 | 94.95 | 12.94% | -14.40 | 1,847 | 31.20% | 386.90 | 0.00 | 829.00 | 1,81,44,377 | 720.95 | |
| 581.85 | 27.45 | 4.95% | 83.12 | 1,265 | 6.74% | 97.50 | 0.00 | 581.85 | 1,09,000 | 565.94 | |
| 873.40 | 53.10 | 6.47% | 38.03 | 1,171 | 3.36% | 1,033.70 | 7.44 | 873.40 | 1,21,554 | 846.70 | |
| 441.95 | 20.25 | 4.80% | 20.19 | 1,164 | 5.00% | 511.90 | 0.10 | 441.95 | 5,83,015 | 427.45 | |