sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 697.55 | 16.80 | 2.47% | 24.36 | 2,94,737 | 10.75% | 35,066.00 | 1.54 | 697.55 | 2,90,31,895 | 669.62 | |
| 516.20 | 11.10 | 2.20% | 50.30 | 91,558 | -1.12% | 13,113.20 | 10.89 | 516.20 | 43,41,920 | 513.55 | |
| 557.30 | 25.35 | 4.77% | 90.57 | 53,892 | 3.31% | 2,148.20 | 6.56 | 557.30 | 3,73,06,733 | 549.03 | |
| 2,232.40 | 41.00 | 1.87% | 36.19 | 41,872 | 6.03% | 14,233.00 | 8.76 | 2,232.40 | 8,83,916 | 2,182.89 | |
| 1,083.30 | 20.90 | 1.97% | 67.63 | 25,598 | -0.15% | 8,559.60 | 7.98 | 1,083.30 | 3,51,479 | 1,073.59 | |
| 1,355.20 | 112.60 | 9.06% | 148.54 | 21,685 | 5.16% | 5,756.10 | 11.68 | 1,355.20 | 1,97,55,353 | 1,302.52 | |
| 510.95 | 11.00 | 2.20% | 26.61 | 14,001 | 1.34% | 14,772.20 | 16.80 | 510.95 | 11,55,995 | 506.09 | |
| 2,264.60 | 122.80 | 5.73% | 23.95 | 13,607 | 5.01% | 1,660.80 | 18.27 | 2,264.60 | 6,68,643 | 2,205.71 | |
| 193.61 | 6.81 | 3.65% | 13.45 | 12,382 | 19.87% | 20,947.80 | 15.35 | 193.61 | 3,87,91,924 | 179.94 | |
| 3,888.20 | 175.90 | 4.74% | 62.81 | 12,085 | 3.78% | 4,916.30 | 4.70 | 3,888.20 | 11,93,840 | 3,779.15 | |
| 102.95 | 4.03 | 4.07% | 5.08 | 11,337 | 2.50% | 13,688.00 | 8.14 | 102.95 | 1,18,42,581 | 101.74 | |
| 277.15 | 9.40 | 3.51% | 282.63 | 10,267 | 4.92% | 1,715.40 | 12.63 | 277.15 | 45,21,297 | 270.78 | |
| 793.90 | 41.25 | 5.48% | 28.46 | 7,196 | 3.82% | 2,125.20 | 7.68 | 793.90 | 4,79,719 | 777.74 | |
| 268.14 | 8.24 | 3.17% | 14.95 | 4,332 | 2.03% | 2,355.70 | 7.71 | 268.14 | 13,87,843 | 264.25 | |
| 299.90 | 7.50 | 2.56% | 41.29 | 3,015 | 2.88% | 557.40 | 7.87 | 299.90 | 54,870 | 294.54 | |
| 1,091.80 | -0.20 | -0.02% | 31.57 | 2,776 | 5.71% | 682.20 | 3.35 | 1,091.80 | 67,700 | 1,080.57 | |
| 61.82 | 2.51 | 4.23% | 38.26 | 971 | 1.26% | 222.00 | 0.10 | 61.82 | 3,38,378 | 60.88 | |
| 126.42 | 3.75 | 3.06% | 30.78 | 813 | 2.01% | 502.90 | 4.43 | 126.42 | 3,69,821 | 124.71 | |
| 347.80 | 7.25 | 2.13% | 29.08 | 706 | 11.19% | 690.20 | 0.00 | 347.80 | 53,746 | 334.04 | |
| 229.70 | 10.70 | 4.89% | 20.82 | 547 | -1.96% | 647.70 | 0.00 | 229.70 | 43,800 | 228.66 | |
| 204.35 | 8.30 | 4.23% | 17.69 | 463 | 2.17% | 959.20 | 0.00 | 204.35 | 25,000 | 202.56 | |
| 40.26 | 1.73 | 4.49% | 12.59 | 326 | 0.88% | 115.60 | 0.00 | 40.26 | 1,10,983 | 39.48 | |
| 184.05 | 3.55 | 1.97% | - | 325 | 5.20% | 93.00 | 0.00 | 184.05 | 78,000 | 178.34 | |
| 304.05 | 6.85 | 2.30% | 22.87 | 319 | 0.93% | 322.10 | 0.00 | 304.05 | 10,643 | 302.34 | |
| 217.50 | 9.10 | 4.37% | - | 297 | 7.35% | 176.20 | 0.00 | 217.50 | 17,600 | 210.38 | |