sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,238.20 | 9.00 | 0.28% | 22.91 | 11,71,609 | 3.21% | 2,59,286.00 | 10.33 | 3,238.20 | 52,44,013 | 3,197.44 | |
| 971.50 | 23.40 | 2.47% | 10.81 | 8,96,755 | -0.77% | 6,63,343.30 | 9.57 | 971.50 | 1,73,47,847 | 963.77 | |
| 1,616.20 | 18.60 | 1.16% | 22.67 | 6,71,433 | 3.60% | 1,66,590.00 | 30.08 | 1,616.20 | 1,03,44,725 | 1,589.38 | |
| 1,048.00 | 18.90 | 1.84% | 34.47 | 6,52,116 | 1.01% | 69,724.80 | 21.97 | 1,048.00 | 1,31,23,572 | 1,032.41 | |
| 3,717.10 | 45.50 | 1.24% | 29.80 | 4,62,232 | -1.07% | 1,61,391.90 | 38.04 | 3,717.10 | 23,93,280 | 3,697.92 | |
| 1,683.00 | 28.40 | 1.72% | 26.29 | 4,56,710 | 3.62% | 1,19,540.00 | 16.64 | 1,683.00 | 33,91,204 | 1,654.83 | |
| 2,096.50 | 47.30 | 2.31% | 17.40 | 3,34,982 | 0.12% | 1,33,822.10 | 8.11 | 2,096.50 | 17,42,156 | 2,072.39 | |
| 2,023.70 | 20.80 | 1.04% | 82.87 | 2,02,871 | 2.93% | 1,18,244.90 | 21.85 | 2,023.70 | 7,49,526 | 2,000.77 | |
| 854.90 | 26.75 | 3.23% | 15.75 | 1,60,807 | 0.38% | 41,859.50 | 49.61 | 854.90 | 1,21,37,708 | 842.86 | |
| 1,570.80 | 8.50 | 0.54% | 31.99 | 1,53,870 | 3.53% | 53,843.70 | 20.60 | 1,570.80 | 22,23,397 | 1,549.62 | |
| 1,730.40 | 54.70 | 3.26% | 30.89 | 1,45,596 | -0.32% | 26,152.80 | 26.85 | 1,730.40 | 13,44,984 | 1,704.61 | |
| 10.80 | 0.12 | 1.12% | -4.26 | 1,17,011 | 8.43% | 44,591.90 | 5.99 | 10.80 | 98,39,88,262 | 10.52 | |
| 2,815.90 | 50.90 | 1.84% | 65.16 | 1,14,691 | -2.98% | 3,236.30 | 0.00 | 2,815.90 | 31,38,758 | 2,811.64 | |
| 415.70 | 13.70 | 3.41% | 11.53 | 1,09,668 | 3.65% | 30,886.50 | 26.20 | 415.70 | 96,54,037 | 406.68 | |
| 5,173.50 | 1.00 | 0.02% | 61.72 | 1,09,631 | -0.03% | 9,569.53 | 8.29 | 5,173.50 | 99,564 | 5,163.99 | |
| 2,098.80 | 6.80 | 0.33% | 21.34 | 95,864 | 0.80% | 22,909.50 | 20.49 | 2,098.80 | 9,71,873 | 2,087.00 | |
| 358.75 | 9.35 | 2.68% | 25.62 | 93,721 | 0.20% | 40,723.80 | 6.78 | 358.75 | 44,38,367 | 353.57 | |
| 1,893.80 | 39.50 | 2.13% | 184.56 | 86,974 | 4.12% | 5,384.90 | 43.64 | 1,893.80 | 12,58,109 | 1,860.38 | |
| 309.60 | 9.15 | 3.05% | 27.13 | 77,396 | -0.88% | 15,941.00 | 6.41 | 309.60 | 81,54,419 | 305.62 | |
| 960.70 | 11.95 | 1.26% | 31.56 | 71,658 | 0.57% | 1,446.00 | 34.49 | 960.70 | 16,40,399 | 952.74 | |
| 5,675.50 | 16.50 | 0.29% | 28.29 | 67,859 | -0.17% | 13,458.30 | 9.48 | 5,675.50 | 1,17,812 | 5,662.78 | |
| 870.10 | 7.10 | 0.82% | -85.07 | 67,787 | 1.35% | 56,358.10 | 34.32 | 870.10 | 33,77,823 | 859.18 | |
| 1,977.90 | 11.70 | 0.60% | 45.96 | 66,168 | 3.63% | 12,215.40 | 34.09 | 1,977.90 | 18,22,538 | 1,941.06 | |
| 2,953.60 | 45.20 | 1.55% | 29.24 | 56,196 | 5.06% | 14,485.00 | 18.52 | 2,953.60 | 8,10,701 | 2,888.99 | |
| 4,848.30 | 180.60 | 3.87% | 26.26 | 53,867 | 2.53% | 8,563.00 | 0.00 | 4,848.30 | 1,71,207 | 4,750.85 | |