sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,602.00 | -22.00 | -0.23% | 87.25 | 2,54,903 | 2.99% | 11,067.00 | 20.20 | 9,602.00 | 6,66,667 | 9,494.07 | |
| 1,755.00 | -5.00 | -0.28% | 67.82 | 1,76,057 | -0.67% | 1,14,263.40 | 20.95 | 1,755.00 | 34,49,627 | 1,749.58 | |
| 670.40 | -4.60 | -0.68% | 37.34 | 1,65,945 | 4.75% | 9,816.00 | 12.31 | 670.40 | 50,74,007 | 664.40 | |
| 1,180.30 | 10.20 | 0.87% | 25.63 | 1,18,766 | 3.98% | 27,657.90 | 6.88 | 1,180.30 | 19,65,875 | 1,164.40 | |
| 3,427.70 | 53.70 | 1.59% | 56.67 | 87,404 | 4.98% | 2,429.10 | 29.84 | 3,427.70 | 41,33,428 | 3,335.29 | |
| 95.43 | 0.01 | 0.01% | 132.44 | 80,413 | 8.96% | 3,035.10 | 1.67 | 95.43 | 52,72,785 | 93.19 | |
| 1,577.00 | 76.40 | 5.09% | 32.42 | 78,720 | 6.07% | 27,088.10 | 21.45 | 1,577.00 | 27,43,847 | 1,516.36 | |
| 164.01 | 2.78 | 1.72% | 39.33 | 34,163 | 6.27% | 4,331.30 | 11.61 | 164.01 | 35,09,055 | 160.15 | |
| 1,961.30 | 37.00 | 1.92% | 60.28 | 32,879 | 1.90% | 2,864.20 | 17.36 | 1,961.30 | 4,30,163 | 1,930.64 | |
| 1,296.50 | 32.00 | 2.53% | 131.34 | 24,698 | 19.65% | 5,278.00 | 11.13 | 1,296.50 | 35,29,279 | 1,224.05 | |
| 965.40 | -5.90 | -0.61% | 56.00 | 24,611 | 1.55% | 5,031.00 | 4.86 | 965.40 | 1,81,631 | 963.98 | |
| 2,867.40 | 73.60 | 2.63% | 32.13 | 21,796 | 10.43% | 2,302.70 | 5.75 | 2,867.40 | 12,41,321 | 2,788.83 | |
| 4,526.70 | 36.90 | 0.82% | 36.55 | 20,998 | 3.22% | 4,571.30 | 8.40 | 4,526.70 | 1,16,305 | 4,497.36 | |
| 370.50 | 17.60 | 4.99% | 20.53 | 20,737 | 27.58% | 25,039.80 | 2.61 | 370.50 | 1,08,72,334 | 344.12 | |
| 512.70 | 22.50 | 4.59% | 13.20 | 20,205 | 9.46% | 4,900.50 | 5.80 | 512.70 | 33,64,719 | 488.57 | |
| 712.15 | 55.75 | 8.49% | 95.09 | 19,920 | 9.04% | 3,948.80 | 3.24 | 712.15 | 65,90,774 | 670.62 | |
| 42.52 | 0.65 | 1.55% | -11.31 | 19,680 | 15.57% | 2,460.00 | 4.11 | 42.52 | 37,60,53,325 | 40.07 | |
| 850.00 | 5.60 | 0.66% | 24.22 | 16,708 | 2.91% | 7,399.30 | 4.18 | 850.00 | 3,54,230 | 843.17 | |
| 3,313.60 | 278.40 | 9.17% | 121.83 | 14,633 | 6.53% | 1,063.70 | 4.27 | 3,313.60 | 10,58,936 | 3,139.23 | |
| 374.55 | 1.85 | 0.50% | -277.37 | 13,876 | 3.31% | 3,072.60 | 15.52 | 374.55 | 18,69,672 | 370.79 | |
| 3,537.90 | 54.10 | 1.55% | 40.39 | 13,820 | 1.35% | 2,582.90 | 1.94 | 3,537.90 | 1,25,259 | 3,508.16 | |
| 646.70 | 11.55 | 1.82% | -851.97 | 13,294 | 7.00% | 279.60 | 1.28 | 646.70 | 10,60,105 | 624.09 | |
| 90.91 | -0.61 | -0.67% | 59.80 | 13,280 | 13.35% | 1,351.00 | 2.02 | 90.91 | 1,08,61,920 | 87.79 | |
| 49.90 | 2.82 | 5.99% | 8.64 | 13,062 | 8.76% | 11,855.30 | 25.39 | 49.90 | 5,76,83,718 | 47.35 | |
| 676.05 | 6.00 | 0.90% | 30.59 | 13,005 | 3.43% | 10,338.50 | 6.48 | 676.05 | 8,51,491 | 666.31 | |