sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,793.60 | -1.80 | -0.10% | 39.32 | 4,30,345 | 0.86% | 54,729.00 | 16.12 | 1,793.60 | 29,75,423 | 1,781.12 | |
| 281.95 | 11.75 | 4.35% | 7.56 | 3,54,701 | 6.40% | 6,24,458.90 | 7.42 | 281.95 | 6,00,48,871 | 272.56 | |
| 3,903.20 | -7.60 | -0.19% | 88.87 | 2,53,994 | 1.54% | 59,482.40 | 8.71 | 3,903.20 | 15,48,765 | 3,840.45 | |
| 3,746.20 | -17.20 | -0.46% | 90.23 | 95,920 | -1.62% | 4,354.90 | 18.46 | 3,746.20 | 12,61,525 | 3,681.62 | |
| 509.35 | 14.05 | 2.84% | 166.26 | 88,366 | -0.37% | 7,009.30 | 3.86 | 509.35 | 47,94,427 | 504.79 | |
| 478.00 | 6.60 | 1.40% | 11.58 | 77,752 | 1.60% | 34,178.80 | 7.53 | 478.00 | 93,23,712 | 474.42 | |
| 1,314.20 | 6.40 | 0.49% | 21.80 | 76,329 | 3.56% | 32,345.60 | 13.94 | 1,314.20 | 19,23,752 | 1,296.97 | |
| 2,170.50 | 2.00 | 0.09% | 57.47 | 61,252 | -0.72% | 13,435.50 | 19.20 | 2,170.50 | 7,43,776 | 2,149.11 | |
| 6,947.00 | 348.00 | 5.27% | 23.53 | 60,451 | 5.35% | 7,151.00 | 8.36 | 6,947.00 | 9,80,855 | 6,683.09 | |
| 10,608.00 | 594.00 | 5.93% | 41.29 | 42,611 | 10.40% | 18,680.60 | 9.35 | 10,608.00 | 3,12,781 | 10,079.19 | |
| 1,854.10 | 40.80 | 2.25% | 38.02 | 42,028 | 2.50% | 6,769.30 | 15.58 | 1,854.10 | 14,60,194 | 1,825.80 | |
| 681.45 | 35.60 | 5.51% | 74.86 | 38,271 | 5.10% | 1,930.30 | 1.36 | 681.45 | 9,96,571 | 654.77 | |
| 270.40 | 2.95 | 1.10% | 13.46 | 37,495 | 3.27% | 16,889.40 | 3.22 | 270.40 | 25,06,526 | 264.72 | |
| 668.00 | 16.00 | 2.45% | 94.04 | 34,610 | 0.91% | 4,286.70 | 18.46 | 668.00 | 9,13,286 | 650.38 | |
| 428.75 | -1.60 | -0.37% | 210.93 | 32,075 | 1.47% | 9,372.00 | 48.58 | 428.75 | 53,01,114 | 423.40 | |
| 1,652.70 | 59.30 | 3.72% | 33.77 | 31,329 | 7.91% | 7,968.80 | 3.59 | 1,652.70 | 9,46,487 | 1,572.29 | |
| 1,826.00 | 16.60 | 0.92% | 84.00 | 21,464 | 8.44% | 3,122.90 | 4.36 | 1,826.00 | 11,16,739 | 1,751.15 | |
| 2,545.00 | 17.70 | 0.70% | 72.59 | 20,836 | 12.72% | 1,023.80 | 16.67 | 2,545.00 | 7,50,071 | 2,446.43 | |
| 269.41 | 15.29 | 6.02% | 31.93 | 16,325 | 8.33% | 1,575.20 | 4.04 | 269.41 | 1,22,95,425 | 255.88 | |
| 463.95 | 8.85 | 1.94% | 47.04 | 16,010 | 5.70% | 7,162.20 | 3.70 | 463.95 | 21,15,966 | 452.74 | |
| 755.20 | 83.70 | 12.46% | 47.29 | 14,201 | 13.25% | 6,096.50 | 3.70 | 755.20 | 12,42,802 | 696.67 | |
| 2,947.50 | 22.40 | 0.77% | 6.80 | 13,423 | 0.91% | 4,118.80 | 8.66 | 2,947.50 | 50,663 | 2,903.30 | |
| 148.35 | 1.47 | 1.00% | 9.51 | 12,289 | 5.06% | 8,683.30 | 24.94 | 148.35 | 3,98,88,639 | 142.90 | |
| 84.65 | 4.00 | 4.96% | 130.16 | 11,363 | 6.75% | 203.20 | 0.91 | 84.65 | 3,39,38,276 | 81.71 | |
| 572.30 | 69.20 | 13.75% | 25.40 | 11,044 | 11.97% | 2,287.30 | 8.53 | 572.30 | 4,73,19,079 | 520.95 | |