sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,992.00 | 82.70 | 2.12% | 84.04 | 3,54,404 | 2.15% | 60,942.00 | 16.11 | 3,992.00 | 11,13,050 | 3,941.81 | |
| 11,794.00 | 30.00 | 0.26% | 47.49 | 3,47,545 | 2.20% | 76,699.30 | 15.82 | 11,794.00 | 1,93,121 | 11,690.22 | |
| 1,272.60 | 12.90 | 1.02% | 82.28 | 2,45,397 | 3.08% | 20,260.40 | 9.82 | 1,272.60 | 14,33,973 | 1,258.94 | |
| 133.64 | 12.15 | 10.00% | 23.22 | 1,74,648 | 20.31% | 27,156.50 | 0.97 | 133.64 | 16,39,85,127 | 123.32 | |
| 482.85 | 5.20 | 1.09% | 53.92 | 1,63,298 | 2.55% | 17,481.00 | 21.93 | 482.85 | 57,93,445 | 479.83 | |
| 357.10 | 2.35 | 0.66% | 5.41 | 94,032 | 6.93% | 56,434.00 | 17.97 | 357.10 | 52,71,033 | 351.22 | |
| 387.95 | 42.25 | 12.22% | 63.43 | 80,888 | 26.27% | 20,922.80 | 4.66 | 387.95 | 10,29,98,642 | 351.29 | |
| 82.61 | 1.18 | 1.45% | 10.19 | 72,629 | 6.90% | 25,498.80 | 13.04 | 82.61 | 2,61,05,816 | 80.61 | |
| 888.65 | 13.45 | 1.54% | 544.10 | 57,502 | 3.13% | 4,267.40 | 0.00 | 888.65 | 2,58,841 | 877.73 | |
| 5,149.30 | -5.30 | -0.10% | 29.12 | 57,211 | 7.30% | 8,563.00 | 0.00 | 5,149.30 | 1,34,918 | 5,056.90 | |
| 705.50 | 25.85 | 3.80% | 39.62 | 56,440 | 5.92% | 4,903.90 | 7.27 | 705.50 | 71,80,874 | 686.71 | |
| 306.85 | 11.55 | 3.91% | 8.88 | 56,357 | 9.80% | 17,144.60 | 16.22 | 306.85 | 1,29,90,101 | 294.37 | |
| 475.60 | 39.05 | 8.95% | 74.36 | 45,992 | 29.17% | 2,148.20 | 5.06 | 475.60 | 9,63,53,483 | 430.78 | |
| 1,652.10 | 2.80 | 0.17% | 57.09 | 43,464 | 9.93% | 5,209.00 | 3.22 | 1,652.10 | 15,07,690 | 1,630.78 | |
| 2,160.60 | 51.20 | 2.43% | 34.73 | 40,525 | 4.18% | 14,233.00 | 8.76 | 2,160.60 | 7,26,199 | 2,095.15 | |
| 520.30 | 11.70 | 2.30% | 29.49 | 39,627 | 4.83% | 9,333.90 | 12.37 | 520.30 | 24,98,657 | 511.45 | |
| 140.99 | 2.89 | 2.09% | 22.53 | 39,607 | 7.27% | 6,755.70 | 1.92 | 140.99 | 2,20,38,445 | 137.91 | |
| 473.00 | 3.85 | 0.82% | 174.98 | 36,857 | 7.05% | 4,222.80 | 10.56 | 473.00 | 8,81,629 | 466.28 | |
| 3,012.40 | 11.80 | 0.39% | 60.60 | 35,895 | 4.50% | 10,640.90 | 13.44 | 3,012.40 | 1,14,630 | 2,955.46 | |
| 122.06 | 5.90 | 5.08% | 50.94 | 32,956 | 11.41% | 12,273.00 | 5.33 | 122.06 | 4,52,84,006 | 117.18 | |
| 262.81 | 12.71 | 5.08% | 11.48 | 25,393 | 5.07% | 11,507.60 | 0.00 | 262.81 | 1,51,08,791 | 254.43 | |
| 1,063.20 | 2.80 | 0.26% | 67.80 | 25,123 | 0.94% | 8,559.60 | 8.15 | 1,063.20 | 3,53,435 | 1,057.87 | |
| 393.65 | 12.90 | 3.39% | -166.00 | 23,924 | 16.81% | 640.60 | 0.01 | 393.65 | 8,30,994 | 369.60 | |
| 516.45 | 20.70 | 4.18% | 36.15 | 20,844 | 16.33% | 4,931.40 | 4.27 | 516.45 | 46,12,061 | 496.04 | |
| 1,068.70 | 7.10 | 0.67% | 8.63 | 19,008 | 5.47% | 31,967.80 | 12.77 | 1,068.70 | 2,06,457 | 1,053.32 | |