sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 941.90 | 25.35 | 2.77% | 29.51 | 5,86,096 | 3.45% | 81,482.80 | 21.33 | 941.90 | 70,65,528 | 924.96 | |
| 4,033.40 | 106.80 | 2.72% | 28.50 | 5,54,839 | 3.18% | 2,92,569.10 | 18.78 | 4,033.40 | 20,99,927 | 3,960.27 | |
| 837.35 | 24.40 | 3.00% | 8.95 | 5,29,624 | 4.78% | 5,37,604.00 | 0.31 | 837.35 | 49,46,135 | 815.06 | |
| 233.38 | 14.06 | 6.41% | 32.59 | 4,50,066 | 5.44% | 54,240.50 | 11.74 | 233.38 | 7,38,47,208 | 224.19 | |
| 1,311.20 | 25.80 | 2.01% | 15.06 | 4,07,484 | 5.33% | 1,32,538.00 | 42.05 | 1,311.20 | 56,71,455 | 1,278.03 | |
| 392.85 | 8.70 | 2.26% | 19.81 | 3,90,747 | 1.50% | 69,781.20 | 26.40 | 392.85 | 1,55,71,552 | 386.48 | |
| 2,849.70 | 132.40 | 4.87% | 35.53 | 3,68,151 | 4.92% | 1,00,469.00 | 10.80 | 2,849.70 | 32,77,924 | 2,747.01 | |
| 7,414.00 | 432.50 | 6.19% | 35.76 | 2,03,377 | 5.70% | 22,977.60 | 26.78 | 7,414.00 | 13,54,536 | 7,097.79 | |
| 3,344.20 | 114.40 | 3.54% | 60.25 | 1,65,290 | 4.52% | 5,764.63 | 2.40 | 3,344.20 | 4,32,773 | 3,241.49 | |
| 4,572.60 | 86.40 | 1.93% | 66.80 | 1,54,758 | 3.79% | 13,753.00 | 16.18 | 4,572.60 | 10,07,365 | 4,492.09 | |
| 419.40 | 10.85 | 2.66% | 88.82 | 1,46,038 | 5.30% | 33,782.20 | 7.23 | 419.40 | 1,10,83,538 | 410.34 | |
| 308.25 | 12.65 | 4.28% | 4.96 | 1,33,734 | 8.37% | 4,55,228.00 | 19.58 | 308.25 | 1,45,30,864 | 298.22 | |
| 1,331.40 | 24.20 | 1.85% | 26.24 | 1,11,124 | -0.40% | 33,593.30 | 33.08 | 1,331.40 | 46,59,781 | 1,320.98 | |
| 168.67 | 7.90 | 4.91% | 13.97 | 1,10,902 | 4.03% | 1,41,598.00 | 13.04 | 168.67 | 3,64,26,464 | 162.02 | |
| 1,801.40 | 64.10 | 3.69% | 25.49 | 98,206 | 3.89% | 16,822.40 | 2.26 | 1,801.40 | 9,43,695 | 1,740.89 | |
| 1,918.30 | 20.60 | 1.09% | 83.27 | 91,712 | 0.27% | 16,811.70 | 14.15 | 1,918.30 | 8,31,690 | 1,904.03 | |
| 403.35 | 13.70 | 3.52% | 4.59 | 85,826 | 10.08% | 4,39,633.00 | 17.27 | 403.35 | 1,02,14,359 | 389.66 | |
| 289.25 | 2.05 | 0.71% | 15.77 | 71,301 | 2.83% | 29,674.10 | 26.05 | 289.25 | 93,46,757 | 287.15 | |
| 81.17 | 1.13 | 1.41% | 8.78 | 62,432 | 4.04% | 29,281.70 | 5.55 | 81.17 | 1,13,62,497 | 79.97 | |
| 1,712.40 | 52.80 | 3.18% | 24.07 | 62,263 | 5.89% | 6,009.06 | 15.42 | 1,712.40 | 6,18,288 | 1,665.80 | |
| 870.30 | 20.85 | 2.45% | 27.32 | 52,380 | 3.20% | 9,311.68 | 7.04 | 870.30 | 7,68,532 | 854.60 | |
| 1,142.40 | 30.00 | 2.70% | 37.17 | 46,372 | 4.44% | 4,361.62 | 63.33 | 1,142.40 | 7,25,309 | 1,118.87 | |
| 1,940.00 | 84.40 | 4.55% | 48.63 | 39,646 | 5.37% | 7,896.04 | 9.98 | 1,940.00 | 15,92,052 | 1,899.97 | |
| 2,801.20 | 79.40 | 2.92% | 40.20 | 39,402 | 9.92% | 14,595.90 | 13.14 | 2,801.20 | 1,98,009 | 2,682.23 | |
| 7,445.50 | 320.50 | 4.50% | 55.11 | 38,145 | 6.35% | 3,313.90 | 23.78 | 7,445.50 | 3,69,626 | 7,195.74 | |