sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 23.10 | 1.69% | 19.30 | 18,79,525 | 1.88% | 10,57,220.00 | 18.67 | 1,388.90 | 4,10,27,699 | 1,363.70 | |
| 923.65 | 1.85 | 0.20% | 31.32 | 5,74,740 | 0.64% | 69,724.80 | 21.33 | 923.65 | 71,19,135 | 922.52 | |
| 1,747.30 | 13.80 | 0.80% | 37.98 | 4,19,236 | 4.72% | 54,729.00 | 15.93 | 1,747.30 | 1,65,99,167 | 1,704.11 | |
| 301.30 | 15.40 | 5.39% | 8.00 | 3,79,044 | 6.33% | 6,24,458.90 | 7.97 | 301.30 | 5,15,75,179 | 290.51 | |
| 4,544.40 | 37.30 | 0.83% | 102.63 | 2,95,719 | -1.32% | 59,482.40 | 9.00 | 4,544.40 | 4,47,096 | 4,523.00 | |
| 467.00 | 14.50 | 3.20% | 9.38 | 2,87,799 | 5.72% | 1,52,839.00 | 8.38 | 467.00 | 2,67,32,373 | 455.56 | |
| 2,412.40 | 90.60 | 3.90% | 21.37 | 2,78,435 | 8.20% | 1,00,365.10 | 10.80 | 2,412.40 | 43,75,556 | 2,323.98 | |
| 215.05 | 1.78 | 0.83% | 29.21 | 2,68,458 | 1.57% | 2,20,083.00 | 19.05 | 215.05 | 3,49,50,491 | 212.78 | |
| 1,074.30 | 12.50 | 1.18% | 14.84 | 2,41,420 | 5.82% | 2,41,204.00 | 34.13 | 1,074.30 | 77,98,496 | 1,054.61 | |
| 2,783.00 | 4.80 | 0.17% | 19.96 | 1,89,390 | 0.83% | 1,49,936.90 | 17.18 | 2,783.00 | 15,61,588 | 2,765.63 | |
| 481.40 | 6.50 | 1.37% | 4.69 | 1,58,867 | 1.81% | 1,07,203.50 | 19.64 | 481.40 | 1,07,46,434 | 473.69 | |
| 3,626.10 | 91.50 | 2.59% | 65.87 | 1,47,903 | 4.48% | 3,236.30 | 19.42 | 3,626.10 | 37,92,795 | 3,531.59 | |
| 461.80 | 8.60 | 1.90% | 28.93 | 1,47,561 | 6.50% | 66,992.20 | 10.04 | 461.80 | 1,61,58,141 | 446.59 | |
| 2,760.20 | 4.20 | 0.15% | 41.32 | 1,18,247 | -0.29% | 4,122.16 | 24.45 | 2,760.20 | 10,98,502 | 2,746.83 | |
| 9.95 | 0.26 | 2.68% | -4.27 | 1,07,801 | 5.07% | 44,591.90 | 5.56 | 9.95 | 74,42,03,178 | 9.70 | |
| 97.86 | 2.12 | 2.21% | -563.59 | 1,03,330 | 0.42% | 10,835.90 | 20.16 | 97.86 | 1,60,47,591 | 96.59 | |
| 3,453.60 | 95.30 | 2.84% | 28.39 | 99,340 | -1.02% | 14,846.10 | 7.05 | 3,453.60 | 17,78,289 | 3,402.76 | |
| 1,751.90 | 21.50 | 1.24% | 38.94 | 95,507 | 7.54% | 6,772.60 | 2.26 | 1,751.90 | 8,55,487 | 1,708.70 | |
| 882.90 | 3.45 | 0.39% | 25.62 | 88,192 | 3.08% | 16,676.20 | 21.25 | 882.90 | 37,14,661 | 870.21 | |
| 85.38 | 2.15 | 2.58% | 23.31 | 85,765 | 2.74% | 11,729.30 | 10.34 | 85.38 | 2,90,08,047 | 83.17 | |
| 497.20 | 21.00 | 4.41% | 11.69 | 80,875 | 5.41% | 34,178.80 | 7.67 | 497.20 | 1,08,97,762 | 481.10 | |
| 90.90 | 0.48 | 0.53% | 11.52 | 79,918 | 2.25% | 25,498.80 | 13.60 | 90.90 | 2,93,17,759 | 89.66 | |
| 185.63 | 1.43 | 0.78% | 27.28 | 76,675 | 7.48% | 1,03,354.10 | 5.01 | 185.63 | 2,64,54,300 | 180.92 | |
| 653.85 | 18.25 | 2.87% | 108.92 | 71,911 | 5.40% | 5,030.70 | 12.75 | 653.85 | 1,58,61,517 | 634.92 | |
| 11,370.00 | 118.00 | 1.05% | 37.74 | 69,132 | 1.42% | 38,880.30 | 18.29 | 11,370.00 | 8,91,315 | 11,176.84 | |