sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,210.80 | 104.30 | 3.36% | 22.85 | 3,99,272 | 3.49% | 1,61,391.90 | 36.22 | 3,210.80 | 64,54,419 | 3,143.54 | |
| 4,610.40 | 50.90 | 1.12% | 34.27 | 3,08,332 | 6.96% | 33,542.60 | 10.20 | 4,610.40 | 14,76,586 | 4,476.62 | |
| 1,409.60 | 11.20 | 0.80% | 70.18 | 1,69,333 | -1.82% | 27,588.00 | 12.23 | 1,409.60 | 54,40,472 | 1,390.65 | |
| 7,328.00 | 91.50 | 1.26% | 92.03 | 1,55,286 | -1.38% | 13,555.10 | 8.20 | 7,328.00 | 3,24,323 | 7,289.94 | |
| 3,726.20 | 14.90 | 0.40% | 69.16 | 1,51,986 | 5.42% | 3,236.30 | 19.42 | 3,726.20 | 31,20,952 | 3,662.81 | |
| 5,834.50 | 42.00 | 0.73% | 57.72 | 1,40,535 | 2.05% | 18,169.80 | 15.63 | 5,834.50 | 7,10,839 | 5,769.57 | |
| 105.82 | 1.41 | 1.35% | 19.47 | 1,38,291 | 0.24% | 27,156.50 | 1.17 | 105.82 | 2,02,80,569 | 104.99 | |
| 826.90 | 24.60 | 3.07% | 113.91 | 1,30,230 | 0.80% | 10,070.80 | 12.03 | 826.90 | 69,19,738 | 818.09 | |
| 2,806.30 | 52.70 | 1.91% | 41.30 | 1,20,222 | 1.83% | 4,122.16 | 24.45 | 2,806.30 | 9,81,595 | 2,767.14 | |
| 303.90 | 9.25 | 3.14% | 4.59 | 1,18,837 | 9.37% | 76,672.00 | 13.93 | 303.90 | 6,96,12,545 | 290.44 | |
| 4,578.90 | 92.30 | 2.06% | 107.87 | 1,17,241 | 0.48% | 4,354.90 | 20.39 | 4,578.90 | 11,45,970 | 4,510.87 | |
| 1,101.50 | 29.00 | 2.70% | 60.32 | 1,12,710 | 1.12% | 14,680.40 | 13.94 | 1,101.50 | 20,95,690 | 1,088.65 | |
| 807.20 | 22.65 | 2.89% | 58.19 | 1,04,786 | 2.57% | 11,039.00 | 24.08 | 807.20 | 51,84,757 | 789.03 | |
| 2,319.50 | 61.70 | 2.73% | 51.75 | 95,750 | 2.24% | 12,744.20 | 10.24 | 2,319.50 | 4,07,291 | 2,275.23 | |
| 360.85 | 15.00 | 4.34% | 25.45 | 94,524 | 5.34% | 45,509.00 | 7.70 | 360.85 | 1,54,28,401 | 350.27 | |
| 1,428.10 | 52.10 | 3.79% | 22.93 | 82,944 | 0.80% | 32,345.60 | 15.24 | 1,428.10 | 18,11,658 | 1,405.15 | |
| 460.55 | 14.90 | 3.34% | 43.43 | 81,687 | 1.89% | 13,113.20 | 9.98 | 460.55 | 27,42,900 | 452.11 | |
| 20.48 | 0.52 | 2.61% | 17.82 | 64,265 | 2.71% | 30,208.40 | 46.42 | 20.48 | 16,29,40,686 | 20.15 | |
| 300.45 | 3.80 | 1.28% | 53.80 | 62,644 | -1.80% | 20,922.80 | 4.86 | 300.45 | 70,31,295 | 300.29 | |
| 81.24 | 1.94 | 2.45% | 8.69 | 62,486 | 1.87% | 29,281.70 | 5.55 | 81.24 | 2,85,60,769 | 79.57 | |
| 5,018.20 | -40.10 | -0.79% | 56.19 | 47,974 | 2.65% | 9,807.70 | 27.27 | 5,018.20 | 18,75,678 | 4,968.16 | |
| 569.10 | 13.85 | 2.49% | 31.16 | 45,528 | 4.40% | 4,903.90 | 4.86 | 569.10 | 49,73,913 | 555.45 | |
| 1,070.70 | 4.20 | 0.39% | 35.64 | 43,461 | 2.75% | 4,361.62 | 63.33 | 1,070.70 | 17,50,453 | 1,057.67 | |
| 282.55 | 5.85 | 2.11% | 11.41 | 42,383 | 0.95% | 51,755.00 | 27.12 | 282.55 | 1,31,45,410 | 279.04 | |
| 2,094.60 | 12.50 | 0.60% | 44.27 | 33,631 | 2.30% | 3,956.30 | 16.33 | 2,094.60 | 3,80,441 | 2,067.06 | |