sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,799.40 | 14.90 | 0.83% | 39.06 | 4,31,736 | 0.77% | 54,729.00 | 16.12 | 1,799.40 | 36,69,921 | 1,774.13 | |
| 380.60 | 2.55 | 0.67% | 14.77 | 3,69,055 | -0.34% | 1,90,862.50 | 16.24 | 380.60 | 1,49,40,896 | 377.47 | |
| 958.90 | 3.95 | 0.41% | 13.34 | 2,15,487 | 1.87% | 2,41,204.00 | 32.33 | 958.90 | 82,95,000 | 944.69 | |
| 15,152.00 | 481.00 | 3.28% | 86.97 | 1,37,111 | 10.16% | 7,611.10 | 6.74 | 15,152.00 | 3,95,561 | 14,509.97 | |
| 4,800.70 | 9.30 | 0.19% | 59.26 | 1,33,075 | -3.27% | 10,837.60 | 19.43 | 4,800.70 | 8,92,005 | 4,784.30 | |
| 6,062.00 | 133.00 | 2.24% | 75.30 | 1,28,459 | -1.16% | 12,541.70 | 7.65 | 6,062.00 | 3,77,080 | 5,990.14 | |
| 2,343.80 | 10.90 | 0.47% | 22.83 | 1,07,065 | 0.89% | 22,909.50 | 21.49 | 2,343.80 | 13,74,145 | 2,320.91 | |
| 785.25 | 6.40 | 0.82% | 57.84 | 1,01,932 | -2.54% | 11,039.00 | 24.01 | 785.25 | 24,31,135 | 783.59 | |
| 488.20 | 8.70 | 1.81% | 32.34 | 85,326 | -2.10% | 12,639.50 | 9.50 | 488.20 | 40,21,658 | 483.06 | |
| 268.80 | 7.35 | 2.81% | 33.51 | 56,448 | 3.78% | 4,829.10 | 7.13 | 268.80 | 43,96,264 | 259.72 | |
| 1,356.70 | 76.10 | 5.94% | 81.07 | 49,732 | 6.54% | 3,695.50 | 2.30 | 1,356.70 | 50,23,734 | 1,299.88 | |
| 1,758.20 | 108.10 | 6.55% | 106.37 | 46,488 | 10.29% | 8,951.00 | 5.50 | 1,758.20 | 8,66,202 | 1,667.56 | |
| 1,689.20 | 26.10 | 1.57% | 89.40 | 45,380 | 0.30% | 5,873.70 | 15.22 | 1,689.20 | 10,96,077 | 1,670.56 | |
| 1,948.50 | 1.80 | 0.09% | 81.08 | 40,064 | -0.83% | 12,042.70 | 14.66 | 1,948.50 | 9,57,837 | 1,929.23 | |
| 3,161.90 | 98.20 | 3.21% | 53.69 | 37,676 | -0.64% | 10,640.90 | 12.36 | 3,161.90 | 1,03,275 | 3,107.96 | |
| 206.55 | 10.31 | 5.25% | 15.80 | 36,200 | 4.77% | 94,834.80 | 2.05 | 206.55 | 3,49,21,630 | 198.19 | |
| 672.70 | 17.25 | 2.63% | 94.61 | 34,854 | 3.58% | 4,286.70 | 18.46 | 672.70 | 14,34,361 | 657.27 | |
| 6,572.00 | 67.50 | 1.04% | 61.08 | 33,663 | 1.35% | 2,393.10 | 23.74 | 6,572.00 | 2,70,785 | 6,416.93 | |
| 924.40 | 31.85 | 3.57% | 25.42 | 26,695 | 1.27% | 1,985.80 | 6.05 | 924.40 | 4,49,733 | 900.57 | |
| 3,385.40 | 32.50 | 0.97% | 56.52 | 25,465 | 0.81% | 3,198.00 | 6.94 | 3,385.40 | 91,029 | 3,346.82 | |
| 1,510.50 | 42.50 | 2.90% | 39.96 | 21,952 | 8.18% | 6,401.80 | 8.45 | 1,510.50 | 12,28,733 | 1,454.53 | |
| 905.85 | 31.50 | 3.60% | 85.05 | 21,659 | 0.86% | 2,661.30 | 3.02 | 905.85 | 1,56,697 | 882.94 | |
| 1,415.30 | 25.90 | 1.86% | 8.77 | 20,206 | 5.10% | 6,156.90 | 25.71 | 1,415.30 | 7,55,093 | 1,375.34 | |
| 3,491.20 | 132.00 | 3.93% | 76.14 | 19,545 | 7.63% | 113.70 | 11.55 | 3,491.20 | 26,58,765 | 3,309.18 | |
| 2,250.70 | 15.80 | 0.71% | 64.23 | 18,427 | 3.00% | 1,023.80 | 16.67 | 2,250.70 | 3,64,329 | 2,200.96 | |