sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,400.00 | 20.20 | 1.46% | 17.08 | 10,04,291 | 1.92% | 1,95,218.00 | 34.49 | 1,400.00 | 1,57,79,429 | 1,383.40 | |
| 1,051.60 | 4.20 | 0.40% | 11.15 | 9,70,692 | 1.64% | 7,16,471.00 | 11.41 | 1,051.60 | 1,46,82,790 | 1,042.40 | |
| 2,210.60 | 28.60 | 1.31% | 34.06 | 5,19,401 | 2.45% | 65,219.00 | 10.10 | 2,210.60 | 25,85,362 | 2,177.28 | |
| 1,883.20 | 35.00 | 1.89% | 33.31 | 4,33,882 | 3.85% | 40,854.40 | 13.25 | 1,883.20 | 30,89,068 | 1,839.11 | |
| 3,177.50 | 33.90 | 1.08% | 41.09 | 4,13,363 | 3.51% | 1,02,943.20 | 10.80 | 3,177.50 | 34,00,034 | 3,097.99 | |
| 1,855.70 | 58.10 | 3.23% | 14.63 | 2,97,014 | 4.22% | 1,49,298.00 | 7.24 | 1,855.70 | 17,86,876 | 1,804.88 | |
| 658.20 | 9.50 | 1.46% | 36.39 | 1,62,925 | 6.48% | 8,194.02 | 13.54 | 658.20 | 54,64,836 | 638.58 | |
| 5,374.00 | 112.00 | 2.13% | 49.90 | 1,29,443 | 2.12% | 18,858.20 | 15.63 | 5,374.00 | 3,74,142 | 5,261.15 | |
| 1,077.20 | 33.60 | 3.22% | 57.35 | 1,10,224 | 5.56% | 15,100.10 | 13.94 | 1,077.20 | 17,48,748 | 1,043.76 | |
| 1,006.20 | 13.90 | 1.40% | 28.89 | 1,00,525 | 7.29% | 16,676.20 | 21.25 | 1,006.20 | 39,64,029 | 974.26 | |
| 84.41 | 2.13 | 2.59% | 9.58 | 90,761 | -2.89% | 35,631.20 | 0.56 | 84.41 | 2,18,13,023 | 84.23 | |
| 2,799.40 | 59.50 | 2.17% | 44.21 | 82,981 | 1.21% | 15,893.60 | 16.66 | 2,799.40 | 5,63,679 | 2,751.28 | |
| 12,373.00 | 417.00 | 3.49% | 44.41 | 75,582 | 2.37% | 48,872.80 | 18.29 | 12,373.00 | 5,49,083 | 12,108.09 | |
| 1,674.10 | 48.80 | 3.00% | 53.59 | 72,109 | 8.63% | 12,685.40 | 14.20 | 1,674.10 | 17,74,100 | 1,605.06 | |
| 2,012.50 | -6.00 | -0.30% | 46.35 | 71,975 | 5.24% | 4,422.80 | 32.97 | 2,012.50 | 16,63,167 | 1,969.22 | |
| 1,864.70 | 60.10 | 3.33% | 26.16 | 67,801 | 6.37% | 6,304.30 | 15.42 | 1,864.70 | 12,03,886 | 1,798.46 | |
| 1,026.15 | 32.60 | 3.28% | 36.55 | 66,538 | 1.62% | 3,284.73 | 27.97 | 1,026.15 | 22,06,568 | 1,001.57 | |
| 121.45 | 4.69 | 4.02% | 65.25 | 56,795 | 2.08% | 12,906.30 | 22.01 | 121.45 | 1,54,15,287 | 118.63 | |
| 1,32,065.00 | 2,635.00 | 2.04% | 22.61 | 56,011 | 1.49% | 31,149.00 | 17.98 | 1,32,065.00 | 9,911 | 1,29,634.49 | |
| 1,321.90 | 67.20 | 5.36% | 39.76 | 46,399 | 24.37% | 8,333.21 | 19.56 | 1,321.90 | 44,47,583 | 1,221.30 | |
| 2,230.20 | 60.90 | 2.81% | 33.75 | 43,114 | 0.29% | 10,823.10 | 11.13 | 2,230.20 | 1,02,898 | 2,202.59 | |
| 662.30 | 42.90 | 6.93% | 61.20 | 41,197 | 6.63% | 4,572.10 | 23.70 | 662.30 | 78,02,225 | 633.32 | |
| 1,211.80 | 14.40 | 1.20% | 16.72 | 40,814 | 5.13% | 22,236.80 | 4.47 | 1,211.80 | 1,85,256 | 1,182.21 | |
| 456.90 | 14.75 | 3.34% | 71.79 | 40,229 | 6.71% | 6,790.18 | 11.26 | 456.90 | 20,03,278 | 442.70 | |
| 133.34 | 4.47 | 3.47% | -1,610.00 | 38,620 | 6.56% | 3,899.54 | 11.56 | 133.34 | 85,21,152 | 128.19 | |