sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,188.00 | 240.00 | 1.72% | 29.86 | 4,46,074 | 4.75% | 1,74,382.00 | 12.82 | 14,188.00 | 6,26,000 | 13,898.22 | |
| 4,850.00 | -0.20 | -0.00% | 84.88 | 4,30,576 | 2.94% | 88,136.00 | 15.38 | 4,850.00 | 7,77,361 | 4,804.84 | |
| 3,283.70 | 61.90 | 1.92% | 21.52 | 4,08,338 | 3.41% | 2,02,084.30 | 34.89 | 3,283.70 | 48,51,980 | 3,243.03 | |
| 1,352.70 | 8.40 | 0.62% | 20.91 | 3,67,077 | 9.33% | 1,31,674.00 | 14.90 | 1,352.70 | 37,47,919 | 1,318.40 | |
| 7,912.50 | 133.50 | 1.72% | 38.73 | 2,17,196 | 3.68% | 24,894.10 | 25.53 | 7,912.50 | 14,96,307 | 7,800.84 | |
| 4,208.40 | 132.80 | 3.26% | 53.71 | 1,99,936 | 7.70% | 56,091.50 | 20.45 | 4,208.40 | 29,13,373 | 4,038.79 | |
| 186.33 | 2.72 | 1.48% | 13.69 | 1,95,713 | 6.82% | 96,497.70 | 11.14 | 186.33 | 5,40,15,268 | 182.11 | |
| 2,018.20 | 25.30 | 1.27% | 29.80 | 1,63,987 | 3.73% | 69,391.20 | 3.28 | 2,018.20 | 7,35,778 | 1,995.21 | |
| 1,669.00 | 24.80 | 1.51% | 31.21 | 1,63,572 | 6.95% | 56,847.30 | 18.66 | 1,669.00 | 41,67,643 | 1,626.87 | |
| 4,441.40 | 18.70 | 0.42% | 25.24 | 1,31,741 | 11.53% | 43,402.00 | 6.31 | 4,441.40 | 4,79,778 | 4,312.89 | |
| 8,988.00 | 53.00 | 0.59% | 64.13 | 1,29,234 | 0.56% | 25,228.50 | 41.50 | 8,988.00 | 2,63,013 | 8,924.71 | |
| 1,124.80 | 13.40 | 1.21% | 74.98 | 1,09,470 | 4.05% | 8,536.10 | 41.78 | 1,124.80 | 16,10,692 | 1,110.39 | |
| 749.25 | 11.05 | 1.50% | 45.49 | 1,06,651 | 3.37% | 9,971.40 | 21.71 | 749.25 | 22,23,747 | 738.78 | |
| 5,325.00 | 175.90 | 3.42% | 17.83 | 1,06,549 | 6.78% | 48,469.40 | 31.09 | 5,325.00 | 13,68,741 | 5,181.41 | |
| 333.75 | 6.25 | 1.91% | 461.06 | 95,580 | 2.19% | 10,022.30 | 13.73 | 333.75 | 86,52,158 | 329.25 | |
| 158.09 | 0.13 | 0.08% | 24.98 | 92,860 | 3.67% | 56,946.90 | 20.68 | 158.09 | 1,49,46,734 | 156.54 | |
| 14,338.00 | 63.00 | 0.44% | 53.11 | 87,585 | 3.28% | 48,872.80 | 17.87 | 14,338.00 | 3,99,091 | 14,128.62 | |
| 5,514.70 | 31.40 | 0.57% | 46.32 | 86,994 | 8.16% | 14,928.90 | 20.79 | 5,514.70 | 11,94,100 | 5,394.24 | |
| 295.91 | 8.57 | 2.98% | -19.08 | 81,680 | 12.15% | 23,561.00 | 13.96 | 295.91 | 4,22,21,706 | 279.35 | |
| 1,261.70 | 24.70 | 2.00% | 47.59 | 79,179 | 4.52% | 23,022.20 | 15.91 | 1,261.70 | 16,39,594 | 1,238.80 | |
| 5,816.50 | 144.00 | 2.54% | 28.85 | 69,545 | 4.15% | 14,712.30 | 10.42 | 5,816.50 | 3,01,501 | 5,701.92 | |
| 634.60 | 6.00 | 0.95% | 48.08 | 65,538 | 6.46% | 35,742.90 | 10.82 | 634.60 | 3,26,36,519 | 610.63 | |
| 1,746.90 | 32.00 | 1.87% | 39.60 | 60,883 | 18.72% | 16,402.70 | 24.31 | 1,746.90 | 56,50,262 | 1,656.38 | |
| 521.35 | 1.30 | 0.25% | 53.81 | 60,790 | 5.02% | 11,986.90 | 4.83 | 521.35 | 3,15,910 | 511.23 | |
| 1,34,860.00 | 660.00 | 0.49% | 23.45 | 57,196 | 1.44% | 31,653.60 | 17.42 | 1,34,860.00 | 3,756 | 1,33,597.34 | |