sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.85 | 1.24 | 1.07% | 6.00 | 1,34,295 | -0.13% | 1,49,463.30 | 5.93 | 116.85 | 1,82,31,772 | 116.23 | |
| 342.45 | 1.05 | 0.31% | 52.53 | 79,791 | 3.12% | 5,707.40 | 11.21 | 342.45 | 28,42,351 | 338.01 | |
| 2,776.90 | 168.40 | 6.46% | 29.66 | 73,252 | 10.04% | 16,905.40 | 14.61 | 2,776.90 | 42,61,554 | 2,648.90 | |
| 1,658.30 | 78.30 | 4.96% | -121.40 | 63,533 | -1.65% | 3,823.10 | 16.77 | 1,658.30 | 80,86,256 | 1,616.82 | |
| 1,970.90 | 7.30 | 0.37% | 36.23 | 50,003 | 0.74% | 9,820.80 | 10.73 | 1,970.90 | 2,09,376 | 1,965.69 | |
| 803.50 | 4.00 | 0.50% | 72.83 | 49,980 | 2.66% | 4,572.10 | 23.61 | 803.50 | 15,17,259 | 799.91 | |
| 1,006.55 | 22.00 | 2.23% | 91.60 | 49,772 | 13.35% | 4,320.70 | 2.34 | 1,006.55 | 33,03,971 | 972.89 | |
| 1,962.80 | 48.40 | 2.53% | 35.66 | 37,226 | 5.62% | 9,335.00 | 4.88 | 1,962.80 | 2,48,776 | 1,926.78 | |
| 1,088.50 | 22.00 | 2.06% | 30.60 | 31,477 | 6.51% | 2,059.50 | 4.41 | 1,088.50 | 3,71,848 | 1,062.83 | |
| 11,851.00 | 45.00 | 0.38% | 66.69 | 30,996 | 7.75% | 8,130.60 | 17.28 | 11,851.00 | 71,337 | 11,590.77 | |
| 1,179.00 | 37.00 | 3.24% | 12.87 | 30,724 | 3.33% | 8,505.00 | 16.81 | 1,179.00 | 10,84,833 | 1,164.84 | |
| 392.00 | 13.95 | 3.69% | 19.63 | 30,646 | 7.93% | 1,19,347.40 | 61.96 | 392.00 | 2,31,54,564 | 379.59 | |
| 3,451.40 | 209.60 | 6.47% | 68.34 | 28,257 | 10.10% | 1,381.00 | 21.61 | 3,451.40 | 10,00,453 | 3,285.65 | |
| 67.20 | 0.32 | 0.48% | 41.02 | 26,408 | 5.13% | 4,722.80 | 2.79 | 67.20 | 37,22,427 | 66.32 | |
| 976.20 | 7.45 | 0.77% | 56.28 | 24,886 | 2.64% | 5,031.00 | 4.86 | 976.20 | 2,20,953 | 965.27 | |
| 3,297.20 | 123.80 | 3.90% | 56.07 | 24,801 | 5.19% | 3,508.10 | 7.32 | 3,297.20 | 72,555 | 3,189.61 | |
| 1,432.00 | 23.50 | 1.67% | 21.31 | 24,455 | 1.52% | 27,247.90 | 10.78 | 1,432.00 | 1,38,417 | 1,415.99 | |
| 1,626.40 | 22.00 | 1.37% | 5.72 | 24,219 | 15.02% | 63,705.40 | 14.99 | 1,626.40 | 37,54,568 | 1,536.48 | |
| 19.91 | 0.84 | 4.40% | 24.14 | 24,047 | 3.81% | 7,854.00 | 43.87 | 19.91 | 7,87,42,444 | 19.47 | |
| 342.65 | 13.75 | 4.18% | 17.89 | 23,723 | 5.53% | 5,049.88 | 2.92 | 342.65 | 50,05,240 | 332.66 | |
| 1,640.30 | 29.40 | 1.83% | 91.01 | 21,769 | -0.37% | 1,181.10 | 7.42 | 1,640.30 | 3,49,496 | 1,634.20 | |
| 1,418.40 | 65.00 | 4.80% | 25.85 | 21,693 | 19.07% | 6,486.60 | 9.65 | 1,418.40 | 23,51,771 | 1,332.83 | |
| 2,295.80 | 110.30 | 5.05% | 77.81 | 20,837 | 9.36% | 1,632.30 | 6.87 | 2,295.80 | 8,53,734 | 2,227.86 | |
| 317.50 | 5.80 | 1.86% | 33.21 | 20,304 | 2.70% | 17,986.90 | 13.08 | 317.50 | 33,68,101 | 311.91 | |
| 1,400.20 | 6.80 | 0.49% | 5.31 | 19,990 | 7.25% | 6,312.40 | 31.03 | 1,400.20 | 11,04,013 | 1,382.52 | |