sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 456.00 | 1,64,41,909 | 448.52 | |
| 1,235.80 | 21.65 | 1.78% | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,235.80 | 1,29,60,727 | 1,192.84 | |
| 1,411.95 | 50.70 | 3.72% | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,411.95 | 79,28,505 | 1,340.85 | |
| 490.45 | 6.20 | 1.28% | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 490.45 | 1,31,73,088 | 482.51 | |
| 32,200.00 | 480.00 | 1.51% | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 32,200.00 | 1,64,360 | 30,896.99 | |
| 5,730.50 | 59.00 | 1.04% | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,730.50 | 4,70,926 | 5,713.32 | |
| 8,033.00 | 69.50 | 0.87% | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 8,033.00 | 6,16,686 | 7,999.03 | |
| 4,598.30 | 101.90 | 2.27% | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,598.30 | 10,08,621 | 4,394.32 | |
| 1,317.10 | -13.90 | -1.04% | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 1,317.10 | 56,38,719 | 1,278.32 | |
| 437.05 | -2.20 | -0.50% | 13.13 | 80,270 | 1.01% | 17,144.60 | 22.28 | 437.05 | 1,17,86,646 | 434.00 | |
| 1,065.65 | 9.40 | 0.89% | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,065.65 | 42,59,236 | 1,041.43 | |
| 89.29 | 1.98 | 2.27% | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 89.29 | 3,47,94,839 | 88.35 | |
| 4,286.60 | 66.50 | 1.58% | 57.28 | 67,001 | 8.08% | 9,834.10 | 4.25 | 4,286.60 | 1,75,146 | 4,202.71 | |
| 279.03 | 4.71 | 1.72% | 35.21 | 58,596 | 2.36% | 4,829.10 | 6.92 | 279.03 | 20,55,516 | 276.10 | |
| 3,081.20 | 11.60 | 0.38% | 32.08 | 46,747 | -1.00% | 8,322.00 | 15.87 | 3,081.20 | 5,28,353 | 3,061.66 | |
| 1,007.55 | 6.85 | 0.68% | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 1,007.55 | 45,34,019 | 1,001.63 | |
| 1,664.70 | 71.90 | 4.51% | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,664.70 | 1,17,57,918 | 1,595.21 | |
| 211.37 | 6.91 | 3.38% | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 211.37 | 2,87,75,240 | 203.33 | |
| 1,555.90 | 29.80 | 1.95% | 41.06 | 39,474 | 6.47% | 9,032.40 | 10.63 | 1,555.90 | 2,30,855 | 1,514.55 | |
| 3,383.30 | 70.00 | 2.11% | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,383.30 | 2,10,272 | 3,328.21 | |
| 705.25 | 17.65 | 2.57% | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 705.25 | 11,51,133 | 690.52 | |
| 6,452.00 | 171.50 | 2.73% | 58.94 | 33,055 | 3.13% | 2,393.10 | 23.78 | 6,452.00 | 4,66,995 | 6,349.86 | |
| 109.22 | 1.78 | 1.66% | -126.29 | 31,234 | 3.58% | 3,039.10 | 11.56 | 109.22 | 40,90,624 | 107.95 | |
| 1,067.65 | 20.20 | 1.93% | 31.10 | 30,832 | 1.70% | 1,845.03 | 5.75 | 1,067.65 | 17,70,123 | 1,048.81 | |
| 566.15 | 29.95 | 5.59% | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 566.15 | 7,72,58,510 | 531.31 | |