sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.65 | 12.70 | 3.69% | 349.71 | 47,957 | 14.13% | 391.40 | 4.17 | 356.65 | 2,95,58,194 | 332.28 | |
| 1,150.00 | 19.00 | 1.68% | 12.95 | 29,992 | 5.31% | 8,505.00 | 16.81 | 1,150.00 | 19,12,514 | 1,124.94 | |
| 2,785.10 | 25.70 | 0.93% | -61.06 | 14,673 | 2.46% | 440.00 | 0.68 | 2,785.10 | 24,580 | 2,756.23 | |
| 884.50 | 7.55 | 0.86% | 39.90 | 13,699 | 9.11% | 6,331.30 | 2.79 | 884.50 | 26,77,768 | 857.79 | |
| 13.90 | 0.76 | 5.78% | 17.61 | 13,556 | 8.42% | 3,549.60 | 12.15 | 13.90 | 85,90,35,654 | 13.37 | |
| 3,256.70 | 42.70 | 1.33% | 63.06 | 8,260 | 10.39% | 271.90 | 12.64 | 3,256.70 | 1,77,999 | 3,156.44 | |
| 34.88 | 2.39 | 7.36% | 16.62 | 8,135 | 18.52% | 833.38 | 17.08 | 34.88 | 8,03,28,946 | 32.16 | |
| 2,445.90 | 16.60 | 0.68% | 18.42 | 7,733 | -1.22% | 6,107.20 | 6.34 | 2,445.90 | 70,284 | 2,437.70 | |
| 918.40 | 16.65 | 1.85% | 27.78 | 6,753 | -0.14% | 6,922.30 | 3.76 | 918.40 | 2,31,042 | 905.19 | |
| 811.15 | 4.95 | 0.61% | 47.23 | 6,455 | 8.72% | 3,804.40 | 16.47 | 811.15 | 85,252 | 792.97 | |
| 620.00 | -0.10 | -0.02% | 15.62 | 5,587 | 2.18% | 683.30 | 4.49 | 620.00 | 5,724 | 616.65 | |
| 1,651.20 | 26.30 | 1.62% | 12.23 | 5,120 | 6.15% | 3,769.20 | 7.45 | 1,651.20 | 1,27,423 | 1,617.26 | |
| 9.00 | 0.71 | 8.56% | -6.29 | 4,469 | 27.48% | 3,789.00 | 1.90 | 9.00 | 14,87,82,635 | 8.12 | |
| 689.05 | 2.00 | 0.29% | 110.34 | 3,704 | 1.03% | 430.50 | 1.67 | 689.05 | 2,83,990 | 685.84 | |
| 350.65 | 9.60 | 2.81% | 19.21 | 2,691 | 15.52% | 2,028.50 | 4.63 | 350.65 | 59,37,219 | 333.65 | |
| 1,531.70 | 57.80 | 3.92% | 57.90 | 2,533 | 13.02% | 639.10 | 1.06 | 1,531.70 | 10,74,130 | 1,452.86 | |
| 232.80 | 5.74 | 2.53% | 0.00 | 2,238 | 21.14% | 1,927.70 | 2.73 | 232.80 | 83,68,854 | 217.46 | |
| 701.95 | 70.95 | 11.24% | 0.00 | 2,225 | 39.17% | 441.10 | 4.42 | 701.95 | 1,49,08,756 | 608.97 | |
| 692.80 | 111.85 | 19.25% | 870.69 | 1,932 | 14.76% | 172.40 | 0.00 | 692.80 | 5,87,044 | 627.56 | |
| 107.52 | 4.46 | 4.33% | 98.43 | 1,814 | 23.23% | 618.90 | 0.79 | 107.52 | 1,83,57,661 | 99.13 | |
| 697.75 | 8.05 | 1.17% | 43.81 | 1,686 | 2.63% | 179.10 | 2.50 | 697.75 | 4,79,957 | 687.71 | |
| 1,885.80 | 135.80 | 7.76% | 0.00 | 1,676 | 7.90% | 201.10 | 1.42 | 1,885.80 | 31,200 | 1,785.25 | |
| 155.14 | 11.23 | 7.80% | -19.50 | 1,676 | 5.47% | 181.70 | 0.02 | 155.14 | 10,27,245 | 149.63 | |
| 279.55 | 0.60 | 0.22% | 14.20 | 1,586 | 2.74% | 1,885.20 | 2.55 | 279.55 | 2,57,928 | 277.67 | |
| 482.20 | 1.30 | 0.27% | 27.49 | 1,547 | 2.71% | 230.90 | 0.13 | 482.20 | 2,94,787 | 479.50 | |