sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.20 | 7.50 | 1.80% | 20.40 | 4,21,931 | 8.70% | 1,11,168.30 | 25.21 | 424.20 | 3,29,14,085 | 411.40 | |
| 215.00 | 7.80 | 3.76% | 27.50 | 4,14,621 | 5.38% | 57,865.30 | 11.76 | 215.00 | 7,00,24,737 | 208.90 | |
| 3,169.00 | 57.00 | 1.83% | 56.30 | 4,12,257 | 5.98% | 1,02,943.20 | 10.52 | 3,169.00 | 17,93,570 | 3,096.99 | |
| 9,060.00 | 35.00 | 0.39% | 81.82 | 2,40,515 | 5.84% | 11,067.00 | 20.20 | 9,060.00 | 5,27,307 | 8,851.11 | |
| 8,100.00 | 65.00 | 0.81% | 38.20 | 2,22,343 | 1.37% | 24,894.10 | 25.53 | 8,100.00 | 3,69,462 | 8,058.33 | |
| 4,999.00 | 109.00 | 2.23% | 86.24 | 1,90,146 | -0.28% | 13,886.20 | 17.97 | 4,999.00 | 3,17,547 | 4,942.97 | |
| 20,580.00 | 483.00 | 2.40% | 88.57 | 1,86,229 | 4.36% | 9,965.70 | 6.40 | 20,580.00 | 1,92,655 | 20,144.56 | |
| 2,253.00 | 3.00 | 0.13% | 37.17 | 1,83,066 | 3.61% | 71,752.10 | 3.28 | 2,253.00 | 9,28,582 | 2,235.92 | |
| 1,656.00 | 6.00 | 0.36% | 62.53 | 1,68,544 | 0.36% | 14,867.00 | 11.69 | 1,656.00 | 8,52,620 | 1,655.25 | |
| 376.00 | 5.35 | 1.44% | 28.71 | 1,59,607 | 2.86% | 31,582.60 | 5.18 | 376.00 | 15,50,014 | 369.66 | |
| 433.95 | 18.45 | 4.44% | 59.41 | 1,51,104 | 3.37% | 34,589.80 | 9.51 | 433.95 | 1,99,67,976 | 421.82 | |
| 897.90 | 32.85 | 3.80% | 110.17 | 1,41,417 | 4.04% | 12,662.20 | 11.97 | 897.90 | 54,31,054 | 881.32 | |
| 1,189.20 | 39.20 | 3.41% | 24.93 | 1,19,661 | 7.67% | 27,657.90 | 6.88 | 1,189.20 | 31,68,135 | 1,148.77 | |
| 1,700.40 | 25.00 | 1.49% | 62.27 | 1,15,418 | 3.36% | 24,932.80 | 3.13 | 1,700.40 | 9,21,188 | 1,676.74 | |
| 1,929.40 | 42.40 | 2.25% | 93.56 | 1,04,160 | 7.08% | 6,867.80 | 28.00 | 1,929.40 | 42,49,869 | 1,874.77 | |
| 1,280.00 | 20.00 | 1.59% | 56.55 | 73,928 | 0.63% | 19,692.00 | 8.15 | 1,280.00 | 7,78,534 | 1,265.58 | |
| 17,900.00 | 837.00 | 4.91% | 60.46 | 71,912 | 7.73% | 22,810.20 | 11.36 | 17,900.00 | 2,14,866 | 17,249.47 | |
| 629.30 | 18.70 | 3.06% | 43.94 | 64,990 | 5.73% | 35,950.90 | 10.82 | 629.30 | 1,46,31,430 | 614.99 | |
| 2,069.40 | 34.30 | 1.69% | 38.77 | 62,336 | 3.09% | 8,410.90 | 25.33 | 2,069.40 | 11,42,681 | 2,046.87 | |
| 2,188.00 | 29.00 | 1.34% | 48.79 | 60,752 | 3.12% | 23,190.80 | 35.11 | 2,188.00 | 10,61,660 | 2,156.06 | |
| 1,495.30 | 0.70 | 0.05% | -113.04 | 57,288 | 3.97% | 3,823.10 | 16.77 | 1,495.30 | 27,54,306 | 1,476.51 | |
| 4,636.90 | 97.30 | 2.14% | 22.73 | 51,518 | 3.38% | 9,873.10 | 18.58 | 4,636.90 | 51,237 | 4,562.69 | |
| 819.00 | 24.00 | 3.02% | 72.36 | 50,944 | -0.55% | 4,572.10 | 23.61 | 819.00 | 19,14,972 | 811.16 | |
| 1,508.90 | 50.00 | 3.43% | 71.12 | 40,569 | 6.47% | 4,508.90 | 9.46 | 1,508.90 | 11,09,587 | 1,453.71 | |
| 245.84 | 9.95 | 4.22% | 59.68 | 37,628 | 8.52% | 4,949.27 | 15.74 | 245.84 | 1,93,90,535 | 237.71 | |