sandip btst volume

sandip btst volume

NSE

Close Price
Previous Open Price

Close Price
Open Price

Close Price
EMA (5)

Volume
Volume (Week)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Customize

Price
Change
Price %Change
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
Volume
EMA (5)
1,215.40 9.60 0.80% 13.33 3,76,373 -0.37% 1,37,989.40 43.94 1,215.40 56,97,424 1,212.91
256.79 5.28 2.10% 8.70 3,23,049 5.76% 6,03,669.10 7.12 256.79 4,14,44,122 250.40
403.85 9.65 2.45% 54.16 2,95,205 2.90% 20,938.40 17.56 403.85 3,20,61,745 396.03
770.55 17.70 2.35% 89.58 1,65,891 1.33% 1,02,006.60 24.95 770.55 23,04,692 761.80
676.15 9.00 1.35% 15.12 1,27,142 -3.13% 36,413.00 53.58 676.15 68,82,573 675.17
1,527.00 21.80 1.45% 23.06 1,23,323 1.35% 26,520.70 26.28 1,527.00 26,79,763 1,512.56
3,275.80 23.30 0.72% 57.06 1,10,868 2.99% 10,785.70 16.31 3,275.80 4,18,900 3,242.22
7,114.00 119.50 1.71% 69.54 1,02,288 2.63% 19,165.50 42.74 7,114.00 5,89,027 7,012.06
32,280.00 695.00 2.20% 46.28 95,205 1.86% 17,449.50 6.10 32,280.00 21,513 31,831.70
6,019.00 136.50 2.32% 65.74 93,806 3.95% 9,949.60 24.36 6,019.00 5,40,382 5,917.86
1,518.40 31.50 2.12% 53.68 79,449 1.74% 6,772.60 2.11 1,518.40 4,97,919 1,500.13
1,699.30 43.20 2.61% 152.57 73,194 -0.54% 9,425.30 17.08 1,699.30 10,67,151 1,668.59
1,037.85 22.45 2.21% 484.19 67,156 -1.08% 5,258.00 0.00 1,037.85 8,59,628 1,032.87
4,146.50 173.90 4.38% 36.32 62,910 5.35% 7,873.50 18.05 4,146.50 12,16,279 4,014.71
4,557.30 207.50 4.77% 59.91 57,890 3.56% 10,504.10 22.93 4,557.30 4,68,588 4,409.49
1,577.00 51.00 3.34% 159.47 54,425 3.44% 46,618.30 44.75 1,577.00 15,33,088 1,540.18
1,169.60 29.10 2.55% 41.55 45,957 9.76% 2,924.70 66.78 1,169.60 23,02,686 1,119.42
1,552.50 24.40 1.60% 78.32 41,706 1.15% 5,683.50 20.17 1,552.50 9,67,606 1,530.28
1,934.10 21.10 1.10% 49.10 39,525 7.96% 5,093.40 9.66 1,934.10 8,07,616 1,872.79
1,405.80 53.30 3.94% 44.16 38,539 3.87% 4,931.80 17.17 1,405.80 28,03,923 1,373.02
680.25 13.65 2.05% 112.47 36,683 1.93% 5,629.10 25.52 680.25 23,11,916 668.97
2,459.10 58.00 2.42% 40.83 34,590 -1.54% 10,326.50 12.36 2,459.10 6,02,488 2,457.06
478.30 8.65 1.84% 28.15 32,926 -0.70% 15,796.30 3.97 478.30 3,37,392 476.68
212.33 13.45 6.76% 16.21 29,726 -1.00% 14,261.00 14.67 212.33 2,77,24,110 207.70
585.95 16.25 2.85% 79.59 29,269 2.91% 3,723.70 11.86 585.95 36,44,000 574.77