sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,070.70 | 50.70 | 1.26% | 27.99 | 5,60,018 | 0.34% | 2,92,569.10 | 19.13 | 4,070.70 | 22,99,928 | 4,047.07 | |
| 410.50 | 5.35 | 1.32% | 48.04 | 3,00,066 | 5.26% | 28,176.10 | 18.02 | 410.50 | 1,38,19,369 | 405.30 | |
| 4,070.00 | 30.00 | 0.74% | 86.06 | 2,65,458 | 3.14% | 68,894.80 | 9.23 | 4,070.00 | 3,97,089 | 4,032.82 | |
| 20,324.00 | 1,594.00 | 8.51% | 99.33 | 1,83,912 | 10.46% | 9,965.70 | 6.40 | 20,324.00 | 7,04,549 | 19,238.37 | |
| 474.80 | 17.75 | 3.88% | 55.51 | 1,74,845 | 5.46% | 84,979.00 | 18.58 | 474.80 | 2,31,60,197 | 459.70 | |
| 349.60 | 6.60 | 1.92% | 1.53 | 1,28,752 | -0.06% | 3,41,547.00 | 17.11 | 349.60 | 95,28,820 | 346.79 | |
| 1,232.30 | 23.30 | 1.93% | 29.04 | 1,23,114 | -1.42% | 17,119.50 | 23.65 | 1,232.30 | 12,27,769 | 1,221.69 | |
| 382.80 | 3.35 | 0.88% | 22.98 | 1,22,318 | -0.05% | 64,171.70 | 10.03 | 382.80 | 34,03,131 | 381.03 | |
| 193.62 | 1.73 | 0.90% | -73.75 | 89,032 | 2.04% | 12,626.30 | 5.19 | 193.62 | 1,29,78,591 | 191.66 | |
| 86.55 | 0.75 | 0.87% | 31.99 | 74,547 | 1.47% | 48,422.40 | 36.10 | 86.55 | 1,52,02,426 | 85.61 | |
| 2,320.00 | 30.00 | 1.31% | 35.67 | 65,471 | 2.70% | 16,711.40 | 20.89 | 2,320.00 | 4,13,167 | 2,287.69 | |
| 4,675.20 | 142.20 | 3.14% | 85.98 | 62,616 | 2.75% | 6,062.30 | 18.20 | 4,675.20 | 4,00,827 | 4,570.75 | |
| 2,064.30 | 67.20 | 3.36% | 45.00 | 57,317 | 5.94% | 22,383.60 | 35.11 | 2,064.30 | 8,25,819 | 2,012.48 | |
| 4,714.70 | 148.90 | 3.26% | 83.66 | 51,791 | 4.82% | 4,996.00 | 4.41 | 4,714.70 | 12,15,071 | 4,576.04 | |
| 1,375.50 | 35.50 | 2.65% | 115.17 | 50,421 | 10.93% | 2,415.36 | 1.69 | 1,375.50 | 41,54,401 | 1,331.66 | |
| 1,796.30 | 29.70 | 1.68% | 37.86 | 45,573 | 1.77% | 9,820.80 | 10.73 | 1,796.30 | 18,35,473 | 1,760.37 | |
| 2,667.70 | 47.50 | 1.81% | 41.55 | 45,192 | 3.81% | 3,967.00 | 4.79 | 2,667.70 | 59,367 | 2,627.68 | |
| 3,614.60 | 73.60 | 2.08% | 39.01 | 45,159 | 5.15% | 5,624.90 | 7.68 | 3,614.60 | 1,36,792 | 3,543.89 | |
| 3,497.00 | 37.10 | 1.07% | 42.36 | 44,421 | 1.05% | 11,262.50 | 17.08 | 3,497.00 | 1,49,586 | 3,473.02 | |
| 502.70 | 18.60 | 3.84% | 54.15 | 44,262 | 4.57% | 6,795.70 | 10.96 | 502.70 | 24,26,507 | 489.15 | |
| 1,592.00 | 128.00 | 8.74% | 73.31 | 42,769 | 10.96% | 6,615.90 | 13.89 | 1,592.00 | 1,23,71,579 | 1,494.24 | |
| 533.65 | 21.60 | 4.22% | 31.26 | 40,644 | 3.35% | 9,078.97 | 7.85 | 533.65 | 47,83,981 | 518.31 | |
| 294.86 | 4.99 | 1.72% | 284.17 | 39,649 | 16.96% | 357.71 | 4.17 | 294.86 | 4,63,58,975 | 279.37 | |
| 778.15 | 15.75 | 2.07% | 47.82 | 39,261 | 3.90% | 4,832.00 | 6.80 | 778.15 | 35,75,794 | 766.09 | |
| 227.36 | 5.84 | 2.64% | 56.08 | 34,800 | 7.13% | 4,949.27 | 15.74 | 227.36 | 2,35,85,794 | 218.24 | |