sandip btst volume
by @jamnabenx57e4b4f
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.60 | 16.30 | 1.60% | 32.90 | 6,46,005 | 2.69% | 81,989.50 | 21.33 | 1,037.60 | 90,79,076 | 1,023.83 | |
| 4,625.80 | 46.40 | 1.01% | 80.11 | 4,10,672 | 0.86% | 88,136.00 | 15.65 | 4,625.80 | 11,36,159 | 4,590.80 | |
| 2,025.00 | 22.10 | 1.10% | 29.95 | 1,64,540 | 5.64% | 69,391.20 | 5.42 | 2,025.00 | 14,02,890 | 1,994.27 | |
| 7,667.50 | 463.00 | 6.43% | 51.27 | 1,62,481 | 13.23% | 13,555.10 | 8.20 | 7,667.50 | 25,77,801 | 7,207.07 | |
| 435.40 | 17.45 | 4.18% | 90.90 | 1,51,609 | 15.25% | 34,589.80 | 9.51 | 435.40 | 5,57,31,908 | 414.86 | |
| 1,510.30 | 11.60 | 0.77% | 30.57 | 1,48,018 | 5.70% | 56,847.30 | 18.59 | 1,510.30 | 29,03,245 | 1,488.40 | |
| 14,507.00 | 856.00 | 6.27% | 50.82 | 88,617 | 12.16% | 48,872.80 | 18.29 | 14,507.00 | 22,67,533 | 13,784.69 | |
| 2,889.30 | 113.70 | 4.10% | 44.82 | 85,646 | 6.64% | 15,893.60 | 15.45 | 2,889.30 | 15,33,270 | 2,803.91 | |
| 272.96 | 2.87 | 1.06% | -17.94 | 75,346 | 4.42% | 23,053.00 | 14.59 | 272.96 | 3,43,57,269 | 268.51 | |
| 737.50 | 13.25 | 1.83% | 18.76 | 60,801 | 6.00% | 42,954.70 | 20.87 | 737.50 | 7,41,762 | 722.58 | |
| 625.85 | 28.55 | 4.78% | 22.74 | 52,832 | 7.59% | 51,839.00 | 43.10 | 625.85 | 54,35,872 | 604.37 | |
| 1,890.20 | 12.20 | 0.65% | 40.24 | 47,955 | 7.25% | 9,646.33 | 10.63 | 1,890.20 | 7,94,803 | 1,849.90 | |
| 3,800.00 | 80.70 | 2.17% | 119.39 | 44,783 | 6.90% | 4,233.70 | 5.72 | 3,800.00 | 2,13,565 | 3,703.69 | |
| 3,522.70 | 64.90 | 1.88% | 46.07 | 44,748 | 10.80% | 11,262.50 | 17.12 | 3,522.70 | 2,49,000 | 3,422.15 | |
| 683.40 | 14.20 | 2.12% | 66.18 | 42,509 | 3.22% | 4,572.10 | 23.70 | 683.40 | 27,69,737 | 672.87 | |
| 2,506.30 | 22.60 | 0.91% | 40.65 | 42,458 | 3.96% | 3,967.00 | 4.79 | 2,506.30 | 82,627 | 2,470.37 | |
| 2,529.40 | 64.30 | 2.61% | 39.56 | 41,725 | 1.35% | 6,430.65 | 7.30 | 2,529.40 | 8,09,358 | 2,492.41 | |
| 2,763.50 | 17.30 | 0.63% | 40.56 | 38,872 | 3.51% | 14,595.90 | 13.14 | 2,763.50 | 3,04,921 | 2,724.33 | |
| 722.35 | 40.80 | 5.99% | 42.74 | 36,446 | 12.72% | 4,832.00 | 6.80 | 722.35 | 2,84,38,175 | 686.83 | |
| 4,231.10 | 21.20 | 0.50% | 36.67 | 30,942 | 9.28% | 3,755.60 | 7.18 | 4,231.10 | 1,30,520 | 4,143.66 | |
| 173.33 | 15.86 | 10.07% | 14.36 | 30,378 | 17.16% | 88,667.50 | 2.17 | 173.33 | 20,43,53,491 | 162.62 | |
| 8,016.50 | 166.00 | 2.11% | 122.47 | 28,272 | 7.98% | 12,186.50 | 23.96 | 8,016.50 | 5,98,369 | 7,843.75 | |
| 1,294.90 | 31.70 | 2.51% | 76.82 | 27,467 | 7.17% | 2,192.49 | 21.17 | 1,294.90 | 5,89,850 | 1,270.72 | |
| 2,403.90 | 112.60 | 4.91% | 52.64 | 27,189 | 9.84% | 9,778.80 | 9.11 | 2,403.90 | 6,58,847 | 2,334.52 | |
| 2,382.30 | 336.40 | 16.44% | 54.55 | 26,377 | 18.05% | 3,168.10 | 5.21 | 2,382.30 | 3,12,817 | 2,151.76 | |