sami intraday
by @binitax8c10fab
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,424.79 | 1,382.59 | 65.78 | 1,423.40 | 1,445.19 | 1,460.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,027.61 | 1,026.32 | 57.16 | 1,027.40 | 1,039.29 | 1,045.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,284.31 | 2,260.55 | 68.47 | 2,365.60 | 2,432.10 | 2,473.70 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,052.48 | 1,005.80 | 75.14 | 1,141.20 | 1,150.63 | 1,153.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,705.37 | 4,521.47 | 82.35 | 4,875.20 | 4,893.72 | 5,000.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,224.20 | 3,172.16 | 67.63 | 3,398.50 | 3,398.94 | 3,428.60 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,259.62 | 1,222.34 | 76.68 | 1,346.90 | 1,356.62 | 1,377.00 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,809.34 | 11,661.94 | 60.32 | 11,903.00 | 11,997.23 | 12,054.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,910.00 | 1,853.65 | 76.27 | 2,029.10 | 2,075.12 | 2,096.00 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,256.89 | 1,254.24 | 62.28 | 1,270.00 | 1,278.46 | 1,292.30 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,544.85 | 4,452.33 | 68.19 | 4,646.50 | 4,666.42 | 4,690.00 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 292.68 | 277.46 | 66.39 | 302.45 | 308.16 | 310.50 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,469.28 | 1,436.50 | 66.39 | 1,509.60 | 1,513.38 | 1,530.00 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,713.64 | 2,670.61 | 67.07 | 2,747.30 | 2,774.75 | 2,810.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,038.43 | 1,015.78 | 62.80 | 1,046.70 | 1,078.32 | 1,090.20 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,453.00 | 7,066.86 | 87.46 | 8,056.00 | 8,357.11 | 8,585.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,136.02 | 3,094.36 | 64.91 | 3,100.80 | 3,154.45 | 3,260.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,665.34 | 7,485.49 | 67.88 | 7,833.50 | 7,989.11 | 8,050.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,202.57 | 5,031.01 | 59.91 | 5,171.00 | 5,366.27 | 5,400.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 3,899.33 | 3,706.31 | 82.15 | 4,313.10 | 4,327.26 | 4,389.00 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,853.17 | 1,837.57 | 64.73 | 1,882.00 | 1,904.05 | 1,915.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 243.03 | 240.97 | 69.82 | 256.46 | 261.58 | 263.00 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,376.56 | 17,882.83 | 55.79 | 18,391.00 | 18,553.31 | 18,659.00 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,597.43 | 1,557.30 | 62.53 | 1,611.40 | 1,627.93 | 1,642.50 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 418.90 | 413.28 | 69.50 | 436.80 | 450.14 | 452.50 | |