Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.80 | -36.20 | -23.97% | 2,07,200 | 0.00 | 158 | 120.80 | 120.80 | -23.97% | 117.20 | 0.33 | 0.00 | |
| 65.55 | -16.00 | -19.62% | 51,200 | 10.73 | 42 | 73.10 | 73.10 | -8.96% | 107.71 | 4.18 | 74.06 | |
| 21.81 | -2.41 | -9.95% | 1,98,10,958 | 151.50 | 1,738 | 23.89 | 23.89 | 3.61% | 24.44 | 0.34 | 22.22 | |
| 1.29 | -0.12 | -8.51% | 7,99,128 | 71.00 | 45 | 1.44 | 1.44 | -11.64% | 21.26 | 0.00 | 1.37 | |
| 6.75 | -0.40 | -5.59% | 1,13,366 | 102.14 | 76 | 7.29 | 7.29 | -9.40% | 1.47 | 0.00 | 7.07 | |
| 0.34 | -0.02 | -5.56% | 2,46,23,767 | 36.00 | 83 | 0.36 | 0.36 | -10.53% | 338.79 | 0.00 | 0.36 | |
| 21.41 | -1.23 | -5.43% | 75,954 | 48.17 | 191 | 23.09 | 23.09 | -13.60% | 259.55 | 0.38 | 22.88 | |
| 13.26 | -0.71 | -5.08% | 60,000 | 0.00 | 23 | 13.26 | 13.26 | -5.29% | 154.68 | 3.80 | 13.69 | |
| 174.90 | -9.20 | -5.00% | 56,000 | 8.64 | 134 | 186.50 | 186.50 | -4.71% | 118.61 | 0.00 | 183.53 | |
| 56.68 | -2.98 | -4.99% | 56,403 | 11.54 | 729 | 56.68 | 56.68 | -26.47% | 103.81 | 1.28 | 62.96 | |
| 83.33 | -4.32 | -4.93% | 2,95,564 | 59.63 | 707 | 89.96 | 89.96 | 9.41% | 52.30 | 0.00 | 85.22 | |
| 4.63 | -0.24 | -4.93% | 8,28,375 | 37.46 | 90 | 5.11 | 5.11 | -18.77% | 134.44 | 1.61 | 4.93 | |
| 35.52 | -1.81 | -4.85% | 2,19,131 | 21.68 | 402 | 36.99 | 36.99 | -11.82% | 314.90 | 0.10 | 36.01 | |
| 4.71 | -0.24 | -4.85% | 77,621 | 49.50 | 11 | 5.14 | 5.14 | -3.48% | 160.03 | 0.00 | 4.92 | |
| 14.80 | -0.75 | -4.82% | 65,200 | 1.45 | 18 | 14.80 | 14.80 | -26.18% | 118.50 | 0.00 | 16.40 | |
| 2.77 | -0.14 | -4.81% | 1,19,673 | -0.06 | 6 | 3.05 | 3.05 | -4.81% | 177.40 | 0.19 | 2.76 | |
| 11.04 | -0.55 | -4.75% | 62,201 | 165.57 | 371 | 12.08 | 12.08 | -8.46% | 75.86 | 0.00 | 11.92 | |
| 68.68 | -3.41 | -4.73% | 92,400 | 11.21 | 153 | 73.65 | 73.65 | -4.62% | 220.82 | 1.25 | 72.53 | |
| 144.09 | -7.11 | -4.70% | 66,847 | -11.11 | 61 | 161.90 | 161.90 | 37.23% | 263.66 | 0.00 | 121.26 | |
| 12.19 | -0.59 | -4.62% | 95,416 | -6.45 | 29 | 12.80 | 12.80 | -9.10% | 21.50 | 0.00 | 12.88 | |
| 0.21 | -0.01 | -4.55% | 1,55,238 | 0.00 | 5 | 0.22 | 0.22 | -4.55% | 0.00 | 0.00 | 0.22 | |
| 35.05 | -1.65 | -4.50% | 1,59,500 | 76.46 | 86 | 38.50 | 38.50 | -8.84% | 35.07 | 1.40 | 37.49 | |
| 176.26 | -7.58 | -4.12% | 77,032 | 12.66 | 564 | 184.00 | 184.00 | -9.36% | 1,695.70 | 0.08 | 190.68 | |
| 0.24 | -0.01 | -4.00% | 13,48,394 | 6.25 | 12 | 0.25 | 0.25 | 0.00% | 23.26 | 0.00 | 0.24 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 4,017.70 | 4,017.70 | -2.07% | 2,153.43 | 7.99 | 3,968.08 | |