Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.79 | -3.66 | -13.33% | 1,06,800 | 0.00 | 20 | 27.00 | 27.00 | -16.53% | 259.63 | 0.00 | 27.43 | |
| 7.00 | -0.45 | -6.04% | 57,982 | 0.00 | 66 | 7.44 | 7.44 | -2.10% | 287.20 | 0.00 | 7.45 | |
| 22.40 | -1.41 | -5.92% | 60,000 | 5.66 | 24 | 23.05 | 23.05 | -10.40% | 63.19 | 1.60 | 23.58 | |
| 2.46 | -0.13 | -5.02% | 32,63,888 | 11.35 | 355 | 2.65 | 2.65 | -4.65% | 2,871.87 | 0.68 | 2.54 | |
| 0.38 | -0.02 | -5.00% | 7,46,689 | 10.00 | 14 | 0.40 | 0.40 | -2.56% | 66.03 | 0.00 | 0.39 | |
| 168.25 | -8.85 | -5.00% | 1,64,000 | 105.42 | 278 | 178.00 | 178.00 | -0.94% | 48.50 | 0.22 | 176.24 | |
| 16.58 | -0.87 | -4.99% | 96,000 | 0.00 | 41 | 16.58 | 16.58 | -26.38% | 60.01 | 0.00 | 18.41 | |
| 31.07 | -1.63 | -4.98% | 62,934 | 88.38 | 26 | 34.33 | 34.33 | -20.94% | 0.17 | 0.00 | 34.26 | |
| 75.90 | -3.95 | -4.95% | 86,500 | 5.20 | 93 | 79.50 | 79.50 | -12.31% | 164.30 | 0.00 | 81.07 | |
| 3.90 | -0.20 | -4.88% | 2,13,000 | 14.14 | 11 | 3.90 | 3.90 | -22.77% | 20.34 | 0.00 | 4.29 | |
| 2.44 | -0.12 | -4.69% | 76,000 | -25.60 | 6 | 2.46 | 2.46 | -4.69% | 25.51 | 0.00 | 2.53 | |
| 5.39 | -0.24 | -4.26% | 3,61,895 | -4.35 | 117 | 5.72 | 5.72 | -3.75% | 376.81 | 0.00 | 5.59 | |
| 0.23 | -0.01 | -4.17% | 29,82,976 | 8.00 | 11 | 0.24 | 0.24 | 0.00% | 23.26 | 0.00 | 0.23 | |
| 397.05 | -16.00 | -3.87% | 51,584 | 57.13 | 1,641 | 416.75 | 416.75 | -8.18% | 206.19 | 0.00 | 418.20 | |
| 112.96 | -4.43 | -3.77% | 5,55,716 | 235.90 | 6,127 | 118.00 | 118.00 | -2.42% | 1,593.27 | 5.07 | 117.12 | |
| 37.28 | -1.44 | -3.72% | 82,622 | -7.32 | 611 | 39.42 | 39.42 | -0.16% | 2,575.49 | 1.05 | 37.90 | |
| 182.67 | -6.86 | -3.62% | 9,89,213 | 41.21 | 5,608 | 191.50 | 191.50 | -1.67% | 2,043.56 | 10.40 | 187.09 | |
| 28.02 | -1.03 | -3.55% | 2,61,994 | 40.33 | 415 | 29.30 | 29.30 | -5.53% | 54.19 | 0.29 | 29.33 | |
| 0.55 | -0.02 | -3.51% | 1,26,51,722 | 0.00 | 24 | 0.59 | 0.59 | -8.33% | 128.79 | 0.00 | 0.57 | |
| 0.28 | -0.01 | -3.45% | 6,05,750 | -1.04 | 14 | 0.29 | 0.29 | -3.45% | 23.60 | 0.00 | 0.28 | |
| 99.43 | -3.52 | -3.42% | 1,67,537 | 22.69 | 494 | 104.20 | 104.20 | -6.19% | 1,259.14 | 0.74 | 104.19 | |
| 0.29 | -0.01 | -3.33% | 1,56,820 | 0.00 | 5 | 0.29 | 0.29 | -17.14% | 0.20 | 0.00 | 0.31 | |
| 0.29 | -0.01 | -3.33% | 8,62,271 | -30.00 | 29 | 0.29 | 0.29 | -17.14% | 0.16 | 0.00 | 0.31 | |
| 81.99 | -2.80 | -3.30% | 2,18,458 | 14.34 | 286 | 85.25 | 85.25 | -9.06% | 468.71 | 2.33 | 84.43 | |
| 404.40 | -13.65 | -3.27% | 2,22,425 | 35.94 | 3,775 | 420.20 | 420.20 | 0.66% | 5,176.65 | 0.16 | 415.49 | |