Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | -26.00 | -20.00% | 86,927 | 10.37 | 157 | 134.85 | 134.85 | -26.03% | 172.30 | 0.00 | 124.80 | |
| 12.96 | -1.43 | -9.94% | 1,70,252 | 359.75 | 50 | 14.53 | 14.53 | -27.76% | 15.10 | 0.00 | 14.99 | |
| 53.08 | -5.18 | -8.89% | 87,954 | 17.71 | 249 | 59.29 | 59.29 | -13.86% | 102.90 | 0.16 | 57.12 | |
| 70.50 | -5.55 | -7.30% | 87,000 | 14.21 | 164 | 73.30 | 73.30 | 2.55% | 79.00 | 0.00 | 72.35 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | 286.89 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,554.94 | |
| 2.00 | -0.13 | -6.10% | 7,82,214 | 19.36 | 69 | 2.19 | 2.19 | -8.68% | 21.60 | 0.00 | 2.09 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | 95.12 | -18.66% | 1,505.00 | 0.00 | 98.76 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | 168.87 | |
| 20.38 | -1.07 | -4.99% | 54,000 | 7.66 | 27 | 20.38 | 20.38 | -4.99% | 40.70 | 0.00 | 22.63 | |
| 11.74 | -0.61 | -4.94% | 1,11,097 | 1.91 | 8 | 12.96 | 12.96 | 9.93% | 6.30 | 0.00 | 11.55 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,438.70 | |
| 0.61 | -0.03 | -4.69% | 55,15,698 | 12.80 | 75 | 0.61 | 0.61 | -16.44% | 3.30 | 2.73 | 0.67 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,520.00 | -6.89% | 10,046.60 | 26.98 | 6,551.70 | |
| 8.55 | -0.40 | -4.47% | 60,000 | 12.26 | 56 | 8.95 | 8.95 | -8.06% | 82.10 | 0.00 | 8.84 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 839.65 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.99 | 182.99 | -5.28% | 1,195.60 | 0.06 | 182.87 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 3,255.50 | 4.00 | 531.46 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 1,198.60 | |
| 24.50 | -0.85 | -3.35% | 2,91,897 | 362.14 | 15 | 25.30 | 25.30 | -4.07% | 282.50 | 0.00 | 24.74 | |
| 0.31 | -0.01 | -3.13% | 4,98,733 | -0.25 | 19 | 0.31 | 0.31 | -6.06% | 566.90 | 0.00 | 0.33 | |
| 1.29 | -0.04 | -3.01% | 11,42,180 | 14.78 | 12 | 1.39 | 1.39 | 11.21% | 0.20 | 0.00 | 1.25 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 38.11 | -2.40% | 9,332.20 | 10.14 | 37.61 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 3,818.58 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 878.00 | -5.26% | 441.70 | 5.30 | 882.68 | |