Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.14 | -9.79% | 64,137 | 3.97 | 6 | 1.44 | 1.44 | -12.84% | 23.14 | 0.00 | 1.44 | |
| 49.50 | -5.30 | -9.67% | 91,500 | 99.64 | 98 | 52.00 | 52.00 | -13.16% | 6.64 | 0.00 | 55.33 | |
| 142.80 | -14.26 | -9.08% | 6,70,752 | 15.13 | 807 | 148.00 | 148.00 | 0.85% | 164.60 | 0.08 | 150.13 | |
| 119.56 | -9.58 | -7.42% | 14,91,017 | 33.84 | 1,265 | 127.00 | 127.00 | -0.28% | 884.48 | 0.22 | 123.08 | |
| 57.99 | -4.51 | -7.22% | 51,000 | 23.23 | 78 | 65.50 | 65.50 | 1.74% | 39.01 | 0.67 | 59.23 | |
| 256.59 | -19.16 | -6.95% | 12,24,670 | 30.03 | 2,582 | 278.54 | 278.54 | 4.56% | 1,525.32 | 10.91 | 267.82 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 688.00 | 688.00 | -0.12% | 2,538.43 | 2.75 | 666.23 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 705.00 | 705.00 | -2.30% | 375.51 | 7.99 | 701.15 | |
| 30.40 | -1.60 | -5.00% | 93,961 | 84.21 | 46 | 30.40 | 30.40 | -15.20% | 29.59 | 0.00 | 33.77 | |
| 37.40 | -1.96 | -4.98% | 4,00,505 | 34.53 | 296 | 41.32 | 41.32 | -18.71% | 149.25 | 0.00 | 39.05 | |
| 16.81 | -0.88 | -4.97% | 3,73,316 | 31.59 | 376 | 17.69 | 17.69 | -13.79% | 127.69 | 2.06 | 18.41 | |
| 22.55 | -1.18 | -4.97% | 6,14,655 | -1.12 | 483 | 22.55 | 22.55 | -14.32% | 2,437.86 | 14.35 | 24.53 | |
| 4.78 | -0.25 | -4.97% | 1,00,800 | 125.75 | 8 | 4.79 | 4.79 | -3.43% | 27.22 | 0.00 | 5.14 | |
| 8.95 | -0.46 | -4.89% | 1,26,176 | 470.50 | 539 | 9.88 | 9.88 | -10.05% | 50.00 | 23.76 | 8.97 | |
| 112.60 | -5.56 | -4.71% | 1,25,147 | 9.32 | 748 | 120.90 | 120.90 | -0.61% | 2,141.10 | 0.54 | 113.87 | |
| 2.07 | -0.10 | -4.61% | 69,609 | -13.56 | 34 | 2.19 | 2.19 | -2.82% | 0.40 | 0.01 | 2.13 | |
| 0.63 | -0.03 | -4.55% | 2,14,540 | -1.29 | 6 | 0.66 | 0.66 | -14.86% | 0.02 | 4.77 | 0.68 | |
| 43.26 | -2.05 | -4.52% | 2,93,412 | 36.98 | 263 | 46.50 | 46.50 | -0.67% | 264.24 | 0.00 | 43.17 | |
| 28.94 | -1.36 | -4.49% | 11,74,703 | 9.86 | 1,381 | 29.55 | 29.55 | 0.42% | 974.28 | 0.45 | 29.39 | |
| 9.45 | -0.44 | -4.45% | 4,14,492 | 28.62 | 127 | 10.02 | 10.02 | -8.34% | 90.99 | 6.84 | 9.73 | |
| 5.57 | -0.25 | -4.30% | 87,760 | -0.09 | 41 | 6.00 | 6.00 | -5.91% | 551.77 | 0.00 | 5.83 | |
| 120.50 | -5.35 | -4.25% | 51,600 | 20.07 | 197 | 125.85 | 125.85 | -4.37% | 79.59 | 0.00 | 123.67 | |
| 48.30 | -1.94 | -3.86% | 1,75,558 | 8.95 | 468 | 51.30 | 51.30 | -9.79% | 1,003.10 | 0.34 | 50.75 | |
| 20.74 | -0.75 | -3.49% | 3,88,177 | 29.70 | 307 | 21.19 | 21.19 | -16.30% | 54.19 | 0.29 | 22.18 | |
| 0.28 | -0.01 | -3.45% | 6,24,000 | -29.00 | 4 | 0.29 | 0.29 | -12.50% | 7.14 | 0.00 | 0.30 | |