Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 101.15 | 101.15 | -11.23% | 225.96 | 9.19 | 91.88 | |
| 39.85 | -4.42 | -9.98% | 2,80,800 | 0.00 | 36 | 39.85 | 39.85 | -50.59% | 74.60 | 0.00 | 56.28 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,498.40 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 53.24 | 53.24 | -14.41% | 375.40 | 0.00 | 54.00 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 5,000.00 | 5,000.00 | 3.31% | 1,000.10 | 0.23 | 4,760.88 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 1,861.18 | |
| 34.51 | -2.28 | -6.20% | 1,73,376 | 122.77 | 56 | 37.80 | 37.80 | 7.94% | 31.50 | 0.00 | 33.26 | |
| 9.11 | -0.57 | -5.89% | 14,29,459 | 53.89 | 286 | 9.57 | 9.57 | -9.71% | 65.50 | 0.00 | 9.81 | |
| 5.72 | -0.35 | -5.77% | 81,227 | -2.50 | 11 | 5.99 | 5.99 | -6.69% | 0.42 | 0.00 | 6.04 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 310.00 | 310.00 | 18.91% | 4,216.30 | 2.24 | 293.40 | |
| 69.28 | -3.64 | -4.99% | 82,500 | 25.77 | 22 | 69.28 | 69.28 | 0.00% | 4.90 | 0.00 | 76.95 | |
| 81.15 | -4.25 | -4.98% | 3,87,000 | 80.57 | 215 | 89.65 | 89.65 | 21.03% | 45.58 | 0.00 | 79.85 | |
| 53.15 | -2.75 | -4.92% | 3,74,400 | 0.00 | 73 | 55.30 | 55.30 | -30.39% | 117.20 | 0.33 | 57.51 | |
| 4.48 | -0.23 | -4.88% | 3,10,216 | -1.43 | 83 | 4.71 | 4.71 | 1.13% | 107.50 | 1.37 | 4.65 | |
| 7.60 | -0.38 | -4.76% | 61,173 | 4.78 | 101 | 8.08 | 8.08 | -0.13% | 424.04 | 0.00 | 7.78 | |
| 1.65 | -0.08 | -4.62% | 11,58,740 | 5.97 | 30 | 1.81 | 1.81 | -0.60% | 11.17 | 11.14 | 1.62 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,066.70 | 1,066.70 | -3.59% | 645.62 | 3.88 | 1,056.40 | |
| 7.05 | -0.34 | -4.60% | 1,40,674 | 16.04 | 109 | 7.31 | 7.31 | -12.75% | 67.45 | 0.10 | 7.56 | |
| 2.63 | -0.12 | -4.36% | 2,42,470 | 25.00 | 53 | 2.78 | 2.78 | -6.07% | 153.34 | 0.00 | 2.73 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 234.54 | 234.54 | -9.38% | 257.00 | 0.10 | 238.18 | |
| 79.90 | -3.60 | -4.31% | 2,36,000 | 5.78 | 401 | 85.50 | 85.50 | -12.53% | 522.11 | 2.85 | 85.19 | |
| 46.88 | -2.09 | -4.27% | 70,934 | 87.45 | 337 | 51.00 | 51.00 | -8.78% | 18.60 | 0.00 | 49.55 | |
| 6.85 | -0.30 | -4.20% | 1,27,046 | 65.00 | 49 | 7.29 | 7.29 | -10.46% | 42.04 | 0.00 | 7.15 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 794.67 | |
| 5.78 | -0.25 | -4.15% | 3,48,03,593 | 13.40 | 528 | 6.33 | 6.33 | 20.17% | 79.85 | 0.00 | 5.65 | |