Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 347.00 | 347.00 | -10.75% | 108.40 | 0.00 | 378.81 | |
| 9.10 | -1.20 | -11.65% | 1,91,766 | 5.23 | 121 | 10.61 | 10.61 | -15.90% | 343.10 | 0.00 | 10.17 | |
| 124.64 | -15.25 | -10.90% | 2,69,690 | 64.65 | 359 | 137.25 | 137.25 | -5.43% | 149.90 | 0.01 | 131.60 | |
| 123.50 | -11.00 | -8.18% | 56,000 | 33.29 | 766 | 134.50 | 134.50 | -6.86% | 176.30 | 0.00 | 129.12 | |
| 172.55 | -12.90 | -6.96% | 59,400 | 20.81 | 360 | 185.45 | 185.45 | -18.82% | 231.10 | 0.00 | 188.84 | |
| 135.00 | -9.65 | -6.67% | 53,059 | 12.51 | 135 | 142.10 | 142.10 | -16.64% | 116.37 | 0.00 | 152.61 | |
| 3.05 | -0.21 | -6.44% | 1,34,244 | 36.22 | 16 | 3.34 | 3.34 | -4.69% | 11.80 | 0.00 | 3.14 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | -7.61% | 20,324.50 | 12.30 | 3,428.10 | |
| 16.87 | -1.08 | -6.02% | 1,48,479 | 10.44 | 70 | 18.80 | 18.80 | 0.60% | 58.10 | 0.00 | 17.51 | |
| 319.55 | -16.80 | -4.99% | 50,100 | 0.00 | 715 | 336.50 | 336.50 | -10.73% | 108.10 | 0.19 | 338.87 | |
| 38.94 | -2.04 | -4.98% | 1,26,805 | 136.60 | 122 | 41.80 | 41.80 | -7.55% | 33.00 | 0.00 | 40.83 | |
| 3.64 | -0.19 | -4.96% | 3,76,076 | -0.96 | 41 | 3.64 | 3.64 | -12.92% | 35.80 | 0.00 | 4.04 | |
| 3.53 | -0.18 | -4.85% | 86,778 | 1.23 | 10 | 3.71 | 3.71 | -12.41% | 21.21 | 0.00 | 3.75 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | 649.03 | |
| 14.01 | -0.65 | -4.43% | 50,197 | -63.74 | 9 | 14.01 | 14.01 | -1.68% | 10.30 | 0.00 | 14.41 | |
| 4.58 | -0.21 | -4.38% | 90,266 | 34.21 | 89 | 4.89 | 4.89 | -6.53% | 115.10 | 1.61 | 4.82 | |
| 0.23 | -0.01 | -4.17% | 29,09,280 | -24.00 | 11 | 0.24 | 0.24 | -4.17% | 18.60 | 0.00 | 0.24 | |
| 1.67 | -0.07 | -4.02% | 1,22,408 | -1.43 | 14 | 1.76 | 1.76 | -7.22% | 1.86 | 0.38 | 1.73 | |
| 92.51 | -3.85 | -4.00% | 80,610 | 13.13 | 462 | 96.36 | 96.36 | -11.15% | 308.80 | 0.14 | 95.90 | |
| 42.39 | -1.73 | -3.92% | 1,05,356 | 86.51 | 64 | 44.50 | 44.50 | -4.12% | 113.10 | 0.00 | 44.73 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 154.00 | 154.00 | -7.43% | 1,149.70 | 44.29 | 151.15 | |
| 1.75 | -0.06 | -3.31% | 67,204 | 90.50 | 6 | 1.83 | 1.83 | -3.31% | 0.20 | 0.00 | 1.80 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | 1,061.76 | |
| 189.00 | -6.15 | -3.15% | 1,08,800 | 96.13 | 312 | 195.00 | 195.00 | -12.46% | 49.90 | 0.22 | 193.95 | |
| 12.01 | -0.39 | -3.15% | 10,31,454 | -310.00 | 309 | 12.75 | 12.75 | -4.91% | 93.90 | 0.00 | 12.16 | |