Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.65 | -16.45 | -10.61% | 1,77,000 | - | 261 | 155.00 | 155.00 | -12.85% | 52.20 | 0.00 | 153.81 | |
| 17.70 | -1.95 | -9.92% | 1,45,000 | 17.52 | 154 | 18.55 | 18.55 | -9.23% | 85.40 | 0.00 | 19.19 | |
| 71.70 | -5.60 | -7.24% | 2,67,600 | 10.67 | 136 | 79.30 | 79.30 | -14.13% | 203.20 | 0.00 | 80.76 | |
| 584.10 | -45.50 | -7.23% | 14,10,978 | 79.92 | 4,177 | 629.05 | 629.05 | -1.96% | 1,260.70 | 25.04 | 603.13 | |
| 72.73 | -5.13 | -6.59% | 36,34,785 | 233.39 | 4,717 | 80.00 | 80.00 | -24.66% | 112.20 | 5.57 | 86.64 | |
| 339.70 | -20.00 | -5.56% | 1,70,57,756 | 57.87 | 32,850 | 359.90 | 359.90 | 5.40% | 2,148.20 | 5.06 | 338.49 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 54,450 | 3,750.00 | 3,750.00 | -4.30% | 8,322.00 | 16.42 | 3,740.92 | |
| 37.91 | -2.06 | -5.15% | 1,82,189 | 14.41 | 209 | 39.97 | 39.97 | -10.29% | 294.90 | 0.00 | 40.74 | |
| 358.10 | -19.40 | -5.14% | 8,30,967 | -41.40 | 2,995 | 385.00 | 385.00 | -2.62% | 2,563.50 | 3.15 | 369.12 | |
| 17.18 | -0.86 | -4.77% | 59,195 | 179.90 | 177 | 18.40 | 18.40 | -7.83% | 7.10 | 0.00 | 18.17 | |
| 190.40 | -8.90 | -4.47% | 90,000 | - | 204 | 205.90 | 205.90 | 10.54% | 86.10 | 0.00 | 186.53 | |
| 23.51 | -1.04 | -4.24% | 1,84,535 | 1.08 | 197 | 25.20 | 25.20 | -3.41% | 480.00 | 0.00 | 24.19 | |
| 531.75 | -23.20 | -4.18% | 2,20,083 | 15.23 | 2,311 | 564.95 | 564.95 | -0.89% | 920.90 | 3.31 | 542.35 | |
| 27.79 | -1.18 | -4.07% | 3,51,063 | -7.82 | 315 | 28.90 | 28.90 | -8.53% | 337.00 | 0.02 | 29.22 | |
| 23.75 | -0.95 | -3.85% | 90,000 | - | 53 | 24.30 | 24.30 | -2.66% | 32.00 | 0.00 | 24.46 | |
| 7.37 | -0.29 | -3.79% | 57,464 | -1.92 | 31 | 7.99 | 7.99 | -5.03% | 8.00 | 7.14 | 7.59 | |
| 290.95 | -11.25 | -3.72% | 8,57,884 | 32.76 | 2,522 | 305.90 | 305.90 | -3.56% | 551.10 | 3.40 | 299.93 | |
| 4.30 | -0.15 | -3.37% | 1,23,707 | -0.37 | 80 | 4.50 | 4.50 | -0.92% | 42.60 | 0.00 | 4.37 | |
| 1,706.60 | -49.30 | -2.81% | 6,01,582 | 62.32 | 13,972 | 1,753.10 | 1,753.10 | -3.58% | 1,023.80 | 16.85 | 1,752.36 | |
| 4.06 | -0.10 | -2.40% | 1,71,468 | -81.20 | 63 | 4.21 | 4.21 | -2.17% | 27.40 | 0.00 | 4.11 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,55,334 | 470.60 | 470.60 | -2.66% | 17,481.00 | 21.93 | 467.04 | |
| 665.80 | -15.70 | -2.30% | 74,588 | 12.85 | 1,937 | 686.00 | 686.00 | -4.48% | 2,006.90 | 4.51 | 682.00 | |
| 39.99 | -0.82 | -2.01% | 66,744 | 31.49 | 372 | 40.81 | 40.81 | -0.84% | 297.20 | 0.00 | 40.27 | |
| 57.82 | -1.10 | -1.87% | 14,72,773 | -2.74 | 604 | 57.82 | 57.82 | -7.67% | 1,188.00 | 1.50 | 60.17 | |
| 12.77 | -0.20 | -1.54% | 1,41,849 | - | 389 | 13.13 | 13.13 | -1.39% | 53.20 | 1.67 | 12.91 | |