Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -1.99 | -17.40% | 2,91,000 | 30.92 | 25 | 10.50 | 10.50 | -25.82% | 124.90 | 0.00 | 11.36 | |
| 4.42 | -0.67 | -13.16% | 12,44,579 | 3.72 | 52 | 5.35 | 5.35 | -31.58% | 222.70 | 0.00 | 5.58 | |
| 13.45 | -1.80 | -11.80% | 56,010 | 27.73 | 12 | 16.90 | 16.90 | -12.03% | 0.80 | 0.00 | 14.09 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | 216.10 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | 160.60 | -23.46% | 454.00 | 0.00 | 159.52 | |
| 1.86 | -0.20 | -9.71% | 2,22,356 | -41.20 | 6 | 1.99 | 1.99 | -4.12% | 2.80 | 0.00 | 1.95 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | 222.00 | 27.35% | 1,728.70 | 0.00 | 179.40 | |
| 30.62 | -2.99 | -8.90% | 56,655 | 6.93 | 48 | 33.99 | 33.99 | -16.38% | 15.50 | 0.00 | 34.00 | |
| 8.04 | -0.66 | -7.59% | 88,000 | 4.97 | 11 | 9.83 | 9.83 | -10.17% | 56.90 | 3.92 | 8.06 | |
| 4.40 | -0.36 | -7.56% | 24,14,599 | -10.82 | 23 | 4.95 | 4.95 | -9.65% | 21.70 | 0.00 | 4.65 | |
| 6.59 | -0.53 | -7.44% | 1,90,344 | 30.96 | 42 | 7.11 | 7.11 | -2.80% | 3.30 | 6.03 | 6.80 | |
| 7.19 | -0.54 | -6.99% | 8,18,292 | -0.75 | 313 | 7.90 | 7.90 | -14.30% | 303.50 | 1.47 | 7.79 | |
| 7.34 | -0.53 | -6.73% | 2,01,935 | 1.57 | 18 | 7.90 | 7.90 | -17.34% | 30.00 | 0.00 | 7.97 | |
| 0.38 | -0.02 | -5.00% | 5,32,321 | - | 9 | 0.40 | 0.40 | -13.64% | 0.20 | 0.00 | 0.40 | |
| 9.35 | -0.49 | -4.98% | 52,000 | 57.88 | 18 | 9.35 | 9.35 | -1.58% | 23.60 | 0.00 | 9.53 | |
| 14.76 | -0.77 | -4.96% | 75,537 | -6.40 | 39 | 15.45 | 15.45 | -7.58% | 15.10 | 0.00 | 15.83 | |
| 4.61 | -0.24 | -4.95% | 75,281 | 25.53 | 42 | 4.85 | 4.85 | -8.53% | 109.70 | 0.00 | 4.86 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 74.00 | 74.00 | -7.88% | 551.40 | 38.00 | 71.96 | |
| 5.70 | -0.29 | -4.84% | 8,04,584 | 13.93 | 52 | 6.28 | 6.28 | -17.87% | 46.30 | 0.00 | 5.78 | |
| 0.84 | -0.04 | -4.55% | 9,12,999 | -22.00 | 44 | 0.92 | 0.92 | 18.31% | 46.80 | 0.00 | 0.83 | |
| 0.65 | -0.03 | -4.41% | 5,42,537 | - | 17 | 0.68 | 0.68 | 0.00% | 12.60 | 0.00 | 0.66 | |
| 7.14 | -0.32 | -4.29% | 2,82,343 | 17.81 | 129 | 7.65 | 7.65 | -5.31% | 89.80 | 0.39 | 7.53 | |
| 0.45 | -0.02 | -4.26% | 12,26,364 | 6.71 | 9 | 0.48 | 0.48 | -13.46% | 3.20 | 0.00 | 0.47 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 2,733.20 | 7.66 | 192.58 | |
| 3.01 | -0.13 | -4.14% | 52,951 | -3.78 | 16 | 3.44 | 3.44 | -3.53% | 22.90 | 0.28 | 3.02 | |