Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.18 | -8.54 | -19.99% | 4,83,100 | 19.24 | 168 | 43.90 | 43.90 | -20.05% | 573.77 | 0.00 | 40.33 | |
| 5.00 | -0.84 | -14.38% | 4,52,198 | 5.41 | 50 | 5.97 | 5.97 | -15.82% | 46.91 | 0.00 | 5.72 | |
| 42.61 | -4.73 | -9.99% | 71,000 | 27.36 | 257 | 44.01 | 44.01 | -21.83% | 52.68 | 0.00 | 50.54 | |
| 1.26 | -0.13 | -9.35% | 2,30,918 | 139.00 | 9 | 1.40 | 1.40 | -8.70% | 0.61 | 0.00 | 1.41 | |
| 35.50 | -3.50 | -8.97% | 60,800 | 0.00 | 41 | 38.00 | 38.00 | -10.92% | 109.90 | 3.35 | 36.15 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 79.00 | 79.00 | -4.74% | 1,190.20 | 0.35 | 76.09 | |
| 0.41 | -0.04 | -8.89% | 96,932 | -5.00 | 7 | 0.45 | 0.45 | -8.89% | 0.00 | 0.24 | 0.42 | |
| 141.19 | -12.02 | -7.85% | 3,68,898 | -28.23 | 308 | 164.00 | 164.00 | 6.49% | -15.37 | 4.87 | 138.79 | |
| 36.50 | -2.99 | -7.57% | 55,272 | 493.63 | 66 | 39.95 | 39.95 | -2.09% | 56.00 | 0.74 | 38.68 | |
| 75.80 | -6.05 | -7.39% | 99,000 | 0.00 | 142 | 81.95 | 81.95 | -1.69% | 57.59 | 1.98 | 78.51 | |
| 247.68 | -16.47 | -6.24% | 1,39,328 | -12.14 | 158 | 269.50 | 269.50 | 22.43% | 112.17 | 0.94 | 229.09 | |
| 125.30 | -8.00 | -6.00% | 80,800 | 12.31 | 198 | 130.50 | 130.50 | -4.79% | 193.84 | 0.13 | 129.42 | |
| 88.99 | -5.51 | -5.83% | 1,93,600 | 0.00 | 109 | 94.00 | 94.00 | -5.33% | 223.27 | 8.21 | 92.40 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 179.00 | -3.80% | 1,247.80 | 44.62 | 180.21 | |
| 24.70 | -1.41 | -5.40% | 75,264 | 14.59 | 43 | 26.50 | 26.50 | -11.34% | 30.46 | 0.00 | 26.32 | |
| 32.10 | -1.75 | -5.17% | 9,18,000 | 6.41 | 77 | 33.80 | 33.80 | 33.75% | 872.20 | 4.10 | 31.71 | |
| 38.29 | -2.07 | -5.13% | 1,40,726 | 21.51 | 511 | 40.36 | 40.36 | -3.79% | 238.17 | 0.00 | 39.12 | |
| 17.48 | -0.92 | -5.00% | 1,64,000 | 0.00 | 34 | 17.48 | 17.48 | -7.32% | 5.40 | 0.00 | 18.51 | |
| 3.99 | -0.21 | -5.00% | 62,538 | -0.10 | 13 | 4.15 | 4.15 | -13.64% | 16.80 | 0.00 | 4.30 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | -5.58% | 467.34 | 0.23 | 153.87 | |
| 36.76 | -1.93 | -4.99% | 2,67,526 | 33.94 | 291 | 36.76 | 36.76 | -26.44% | 149.25 | 0.00 | 40.83 | |
| 21.82 | -1.14 | -4.97% | 58,914 | 12.90 | 8 | 24.10 | 24.10 | -3.11% | 1.52 | 14.44 | 22.39 | |
| 19.73 | -1.03 | -4.96% | 63,257 | 19.22 | 28 | 19.73 | 19.73 | -26.35% | 0.00 | 0.00 | 21.90 | |
| 14.99 | -0.78 | -4.95% | 1,03,865 | -16.60 | 29 | 15.90 | 15.90 | -15.50% | 0.00 | 0.00 | 15.90 | |
| 4.85 | -0.25 | -4.90% | 13,42,206 | 31.88 | 407 | 4.85 | 4.85 | -26.07% | 175.24 | 0.00 | 5.38 | |