Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | -5.00 | -12.50% | 2,01,600 | 12.62 | 152 | 38.20 | 38.20 | -12.94% | 60.60 | 0.00 | 38.68 | |
| 7.44 | -0.65 | -8.03% | 2,92,551 | 11.90 | 265 | 8.13 | 8.13 | -12.47% | 403.80 | 14.58 | 7.94 | |
| 72.93 | -6.37 | -8.03% | 1,02,000 | 9.46 | 44 | 82.30 | 82.30 | -11.97% | 71.40 | 2.25 | 77.94 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 818.55 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 11.00 | 11.00 | -8.36% | 16,090.90 | 8.84 | 10.90 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | 893.99 | |
| 42.29 | -2.22 | -4.99% | 1,12,264 | 143.58 | 132 | 44.85 | 44.85 | -13.45% | 33.00 | 0.00 | 45.83 | |
| 15.58 | -0.81 | -4.94% | 4,82,506 | -1.02 | 349 | 15.58 | 15.58 | -20.02% | 1,675.00 | 0.52 | 17.21 | |
| 0.58 | -0.03 | -4.92% | 9,74,891 | -1.07 | 9 | 0.59 | 0.59 | -14.71% | 0.00 | 0.24 | 0.62 | |
| 1.55 | -0.08 | -4.91% | 22,53,831 | 163.00 | 307 | 1.55 | 1.55 | -25.12% | 174.00 | 0.00 | 1.71 | |
| 2.77 | -0.14 | -4.81% | 68,000 | 72.75 | 7 | 2.85 | 2.85 | -13.17% | 14.20 | 0.00 | 3.00 | |
| 47.85 | -2.30 | -4.59% | 56,000 | 6.96 | 49 | 50.00 | 50.00 | -19.85% | 26.30 | 0.00 | 51.90 | |
| 1.05 | -0.05 | -4.55% | 14,13,835 | 15.71 | 14 | 1.15 | 1.15 | 5.00% | 45.80 | 0.00 | 1.04 | |
| 0.21 | -0.01 | -4.55% | 8,35,30,677 | 22.00 | 132 | 0.22 | 0.22 | 0.00% | 4.40 | 0.00 | 0.23 | |
| 31.24 | -1.39 | -4.26% | 58,722 | 23.82 | 230 | 32.79 | 32.79 | -7.16% | 21.70 | 0.00 | 32.35 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 107.85 | 107.85 | -15.22% | 542.60 | 0.00 | 110.07 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.00 | 317.00 | -3.89% | 1,674.20 | 1.26 | 317.76 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 334.11 | |
| 60.05 | -1.84 | -2.97% | 1,88,314 | -87.17 | 34 | 61.95 | 61.95 | -13.22% | 8.00 | 0.00 | 63.31 | |
| 7.98 | -0.23 | -2.80% | 1,51,464 | -1.47 | 130 | 8.37 | 8.37 | -8.49% | 531.10 | 0.00 | 8.40 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 99.07 | 99.07 | -4.77% | 6,974.00 | 6.14 | 97.04 | |
| 34.28 | -0.95 | -2.70% | 1,44,604 | 49.66 | 474 | 35.80 | 35.80 | -5.54% | 582.70 | 0.24 | 34.94 | |
| 1.85 | -0.05 | -2.63% | 2,42,557 | - | 62 | 2.04 | 2.04 | -10.19% | 1.40 | 0.00 | 1.90 | |
| 0.77 | -0.02 | -2.53% | 2,99,445 | -6.08 | 15 | 0.79 | 0.79 | -2.53% | 1.70 | 0.00 | 0.78 | |
| 75.00 | -1.90 | -2.47% | 1,31,200 | 11.00 | 131 | 76.90 | 76.90 | 0.60% | 130.10 | 0.00 | 76.44 | |