Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | -0.74 | -13.75% | 9,12,308 | 35.87 | 42 | 5.39 | 5.39 | -16.09% | 115.17 | 0.00 | 5.23 | |
| 15.22 | -1.69 | -9.99% | 5,68,062 | 16.91 | 147 | 17.28 | 17.28 | -36.50% | 187.22 | 0.00 | 16.53 | |
| 1.18 | -0.13 | -9.92% | 4,90,024 | 131.00 | 8 | 1.36 | 1.36 | -18.62% | 0.61 | 0.00 | 1.31 | |
| 59.50 | -6.00 | -9.16% | 51,200 | 0.00 | 64 | 69.85 | 69.85 | -15.00% | 163.03 | 4.41 | 67.57 | |
| 328.30 | -24.20 | -6.87% | 20,49,532 | 0.00 | 10,059 | 365.00 | 365.00 | 4.96% | 408.50 | 1.93 | 328.19 | |
| 0.80 | -0.05 | -5.88% | 3,92,298 | -4.72 | 8 | 0.87 | 0.87 | -6.98% | 0.80 | 0.00 | 0.86 | |
| 38.73 | -2.13 | -5.21% | 1,81,362 | 13.35 | 330 | 42.65 | 42.65 | -18.60% | 291.86 | 2.16 | 42.78 | |
| 280.25 | -14.75 | -5.00% | 59,200 | 23.30 | 441 | 293.00 | 293.00 | -3.06% | 53.87 | 0.45 | 283.75 | |
| 66.50 | -3.50 | -5.00% | 3,40,000 | 0.00 | 0 | 70.00 | 70.00 | -5.00% | 176.60 | 0.00 | 0.00 | |
| 223.90 | -11.78 | -5.00% | 3,18,293 | 41.99 | 672 | 241.00 | 241.00 | 21.24% | 771.11 | 0.00 | 220.28 | |
| 30.90 | -1.62 | -4.98% | 2,18,781 | -2.71 | 385 | 30.90 | 30.90 | -23.67% | 851.20 | 0.27 | 34.32 | |
| 4.97 | -0.26 | -4.97% | 4,56,420 | 3.61 | 93 | 5.22 | 5.22 | -19.32% | 42.87 | 0.00 | 5.22 | |
| 5.57 | -0.29 | -4.95% | 2,16,06,725 | 586.00 | 56 | 5.57 | 5.57 | -26.13% | 38.44 | 0.00 | 6.18 | |
| 2.31 | -0.12 | -4.94% | 52,000 | 3.65 | 5 | 2.31 | 2.31 | -14.44% | 24.21 | 0.00 | 2.56 | |
| 0.20 | -0.01 | -4.76% | 5,05,64,394 | 0.00 | 167 | 0.21 | 0.21 | -13.04% | 115.44 | 0.36 | 0.22 | |
| 6.05 | -0.30 | -4.72% | 78,000 | 21.90 | 18 | 6.20 | 6.20 | -9.02% | 20.34 | 0.00 | 6.31 | |
| 0.64 | -0.03 | -4.48% | 11,66,528 | 22.33 | 9 | 0.68 | 0.68 | -14.67% | 45.80 | 0.00 | 0.69 | |
| 0.22 | -0.01 | -4.35% | 7,63,170 | -8.17 | 16 | 0.24 | 0.24 | -8.33% | 0.00 | 0.00 | 0.23 | |
| 0.46 | -0.02 | -4.17% | 1,69,505 | 41.00 | 6 | 0.50 | 0.50 | -14.81% | 70.50 | 0.00 | 0.50 | |
| 38.23 | -1.65 | -4.14% | 53,058 | 15.76 | 61 | 40.68 | 40.68 | -1.90% | 30.20 | 0.00 | 39.96 | |
| 0.47 | -0.02 | -4.08% | 3,83,401 | -49.00 | 46 | 0.47 | 0.47 | -4.08% | 0.16 | 0.00 | 0.49 | |
| 8.65 | -0.36 | -4.00% | 3,08,503 | 14.30 | 113 | 9.19 | 9.19 | -2.81% | 390.48 | 0.54 | 8.91 | |
| 3.25 | -0.13 | -3.85% | 55,696 | -169.00 | 10 | 3.60 | 3.60 | -4.69% | 0.20 | 0.00 | 3.35 | |
| 41.75 | -1.56 | -3.60% | 1,57,627 | 12.81 | 90 | 43.20 | 43.20 | -20.69% | 432.97 | 0.00 | 45.27 | |
| 2.72 | -0.10 | -3.55% | 2,81,655 | 141.00 | 15 | 2.88 | 2.88 | -13.10% | 1.03 | 0.00 | 2.92 | |