Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | 1,024.55 | |
| 56.10 | -6.56 | -10.47% | 11,70,803 | 8.45 | 544 | 61.50 | 61.50 | -9.53% | 1,001.63 | 0.34 | 60.81 | |
| 247.04 | -23.83 | -8.80% | 60,460 | 26.11 | 453 | 275.40 | 275.40 | -11.84% | 630.30 | 0.02 | 266.94 | |
| 67.65 | -6.35 | -8.58% | 73,800 | 9.85 | 123 | 72.60 | 72.60 | -5.32% | 213.70 | 0.00 | 73.62 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | -2.97% | 6,999.30 | 4.82 | 428.37 | |
| 41.00 | -3.56 | -7.99% | 55,059 | 21.53 | 99 | 45.45 | 45.45 | -0.34% | 100.90 | 0.03 | 43.43 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 112.00 | 112.00 | 11.11% | 20.90 | 0.00 | 97.28 | |
| 43.74 | -3.54 | -7.49% | 25,64,967 | 44.16 | 811 | 47.64 | 47.64 | -7.92% | 1,365.30 | 1.68 | 46.17 | |
| 61.50 | -4.84 | -7.30% | 86,418 | 17.05 | 212 | 66.49 | 66.49 | -5.79% | 21.60 | 1.74 | 65.08 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | 935.44 | |
| 10.50 | -0.75 | -6.67% | 64,685 | -2.06 | 6 | 11.25 | 11.25 | 3.24% | 47.70 | 0.00 | 10.93 | |
| 8.99 | -0.64 | -6.65% | 2,51,356 | 7.47 | 22 | 9.60 | 9.60 | 21.65% | 11.80 | 0.00 | 8.38 | |
| 4.17 | -0.29 | -6.50% | 1,53,726 | 0.55 | 28 | 4.53 | 4.53 | -5.87% | 34.10 | 2.45 | 4.46 | |
| 68.29 | -4.48 | -6.16% | 70,400 | 13.83 | 91 | 72.77 | 72.77 | 23.16% | 30.80 | 0.00 | 63.63 | |
| 11.65 | -0.72 | -5.82% | 50,766 | 6.64 | 66 | 12.53 | 12.53 | -4.35% | 1,284.10 | 0.00 | 12.16 | |
| 25.42 | -1.44 | -5.36% | 2,19,102 | 74.86 | 288 | 27.24 | 27.24 | -3.42% | 337.00 | 0.01 | 26.26 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 10.93 | 3,130 | 1,200.20 | 1,200.20 | -11.90% | 2,064.60 | 10.43 | 1,218.82 | |
| 7.10 | -0.38 | -5.08% | 50,606 | 44.00 | 4 | 7.85 | 7.85 | -7.79% | 0.30 | 0.00 | 7.44 | |
| 1.14 | -0.06 | -5.00% | 4,41,992 | 15.00 | 49 | 1.14 | 1.14 | -25.00% | 31.20 | 0.00 | 1.26 | |
| 8.39 | -0.44 | -4.98% | 94,000 | 11.62 | 42 | 8.83 | 8.83 | -6.88% | 171.90 | 0.40 | 8.55 | |
| 1.72 | -0.09 | -4.97% | 64,522 | -15.08 | 13 | 1.72 | 1.72 | -4.97% | 4.10 | 0.00 | 1.83 | |
| 10.23 | -0.53 | -4.93% | 8,18,468 | 6.94 | 150 | 11.29 | 11.29 | 21.07% | 623.50 | 0.00 | 10.06 | |
| 1.75 | -0.09 | -4.89% | 34,91,923 | 2.75 | 44 | 1.93 | 1.93 | 36.72% | 0.10 | 0.00 | 1.68 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | 453.62 | |
| 73.70 | -3.73 | -4.82% | 73,300 | 14.72 | 400 | 77.77 | 77.77 | 6.04% | 556.50 | 0.01 | 73.20 | |