Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | -1.20 | -10.20% | 1,73,028 | -9.78 | 22 | 11.97 | 11.97 | -13.37% | 74.40 | 0.00 | 11.70 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.11 | 653 | 75.90 | 75.90 | -16.73% | 65.34 | 3.02 | 75.94 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -48.35 | 396 | 86.90 | 86.90 | -10.92% | 1,295.30 | 0.57 | 85.71 | |
| 3.56 | -0.29 | -7.53% | 3,17,389 | 2.35 | 66 | 3.87 | 3.87 | -9.18% | 42.87 | 0.00 | 3.72 | |
| 80.00 | -5.80 | -6.76% | 64,000 | 15.97 | 83 | 81.10 | 81.10 | -20.79% | 65.90 | 0.00 | 92.41 | |
| 14.47 | -0.98 | -6.34% | 82,720 | 11.41 | 108 | 15.79 | 15.79 | -3.40% | 189.70 | 0.00 | 14.85 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 36.84 | 450 | 218.00 | 218.00 | -3.24% | 118.60 | 0.62 | 213.21 | |
| 5.42 | -0.32 | -5.57% | 72,564 | -60.56 | 104 | 5.74 | 5.74 | -7.98% | 44.20 | 0.25 | 5.76 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.05 | 3,986 | 965.60 | 965.60 | -6.28% | 1,905.70 | 1.77 | 951.96 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 40.48 | 17,551 | 68.55 | 68.55 | -13.37% | 2,134.30 | 3.51 | 69.88 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 49.89 | 64,167 | 1,170.00 | 1,170.00 | -9.26% | 19,692.00 | 8.15 | 1,166.80 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 416.77 | 4,974 | 97.40 | 97.40 | -8.50% | 1,593.27 | 4.79 | 96.48 | |
| 30.10 | -1.58 | -4.99% | 1,38,399 | 8.53 | 104 | 33.26 | 33.26 | 15.37% | 18.10 | 0.00 | 29.62 | |
| 4.74 | -0.24 | -4.82% | 2,86,900 | 7.15 | 119 | 4.74 | 4.74 | -22.17% | 0.00 | 0.00 | 5.25 | |
| 3.99 | -0.20 | -4.77% | 53,394 | -0.09 | 29 | 4.29 | 4.29 | -6.12% | 551.77 | 0.00 | 4.08 | |
| 26.71 | -1.33 | -4.74% | 1,33,953 | 7.99 | 303 | 28.00 | 28.00 | -7.93% | 288.50 | 0.00 | 28.72 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 35.37 | 13,488 | 2,063.90 | 2,063.90 | -4.35% | 4,916.80 | 8.69 | 2,025.22 | |
| 2.27 | -0.11 | -4.62% | 91,325 | -115.00 | 57 | 2.49 | 2.49 | -2.16% | 49.00 | 0.00 | 2.34 | |
| 47.92 | -2.22 | -4.43% | 57,601 | 31.65 | 152 | 50.48 | 50.48 | -4.94% | 40.88 | 0.01 | 49.88 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 39.81 | 3,707 | 402.40 | 402.40 | -5.36% | 1,793.50 | 0.55 | 401.89 | |
| 4.39 | -0.20 | -4.36% | 1,05,275 | -1.37 | 82 | 4.72 | 4.72 | -1.35% | 107.50 | 1.37 | 4.66 | |
| 62.00 | -2.80 | -4.32% | 54,400 | 9.12 | 85 | 67.45 | 67.45 | -4.17% | 202.20 | 3.67 | 65.30 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | 296.40 | 296.40 | -5.29% | 102.30 | 3.86 | 296.97 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 50.94 | 1,646 | 126.50 | 126.50 | -6.92% | 2,487.70 | 3.58 | 126.87 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 42.75 | 20,422 | 1,511.90 | 1,511.90 | -8.72% | 2,787.60 | 15.38 | 1,517.60 | |