Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.06 | -11.54% | 2,71,233 | 52.00 | 5 | 0.52 | 0.52 | -2.13% | 6.80 | 0.00 | 0.49 | |
| 42.50 | -5.50 | -11.46% | 98,239 | 2,400.00 | 36 | 47.98 | 47.98 | -6.59% | 0.10 | 0.00 | 46.07 | |
| 3.20 | -0.40 | -11.11% | 1,39,369 | 32.73 | 5 | 3.60 | 3.60 | -8.57% | 3.20 | 0.00 | 3.52 | |
| 23.00 | -2.50 | -9.80% | 57,000 | 8.89 | 26 | 24.01 | 24.01 | -5.85% | 12.10 | 0.51 | 25.16 | |
| 0.56 | -0.05 | -8.20% | 3,61,17,604 | - | 57 | 0.62 | 0.62 | -11.11% | 49.10 | 0.43 | 0.62 | |
| 1.80 | -0.14 | -7.22% | 31,95,273 | 38.80 | 241 | 1.97 | 1.97 | -7.69% | 26.70 | 0.00 | 1.92 | |
| 0.27 | -0.02 | -6.90% | 6,25,08,296 | 4.14 | 55 | 0.31 | 0.31 | 8.00% | 854.80 | 0.00 | 0.27 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | 165.25 | -6.62% | 895.90 | 20.05 | 160.84 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 71.49 | 806 | 74.00 | 74.00 | -8.70% | 271.80 | 0.00 | 73.31 | |
| 66.50 | -3.50 | -5.00% | 50,000 | 28.23 | 81 | 70.00 | 70.00 | -3.41% | 57.80 | 0.00 | 68.61 | |
| 95.25 | -5.00 | -4.99% | 87,149 | 41.09 | 118 | 104.80 | 104.80 | -22.53% | 71.20 | 0.00 | 105.78 | |
| 11.07 | -0.58 | -4.98% | 10,43,664 | - | 44 | 11.65 | 11.65 | 15.31% | - | - | 10.90 | |
| 22.35 | -1.17 | -4.97% | 2,53,158 | -0.13 | 130 | 22.35 | 22.35 | -14.43% | 668.00 | 0.00 | 23.80 | |
| 12.25 | -0.63 | -4.89% | 1,47,757 | -214.67 | 166 | 13.49 | 13.49 | -14.04% | 169.70 | 0.25 | 13.32 | |
| 1.21 | -0.06 | -4.72% | 9,69,628 | 25.40 | 99 | 1.21 | 1.21 | -21.43% | 27.10 | 0.00 | 1.34 | |
| 2.22 | -0.11 | -4.72% | 1,49,830 | 16.64 | 33 | 2.37 | 2.37 | 2.78% | 28.60 | 0.00 | 2.22 | |
| 4.15 | -0.20 | -4.60% | 78,551 | 3.02 | 13 | 4.56 | 4.56 | -11.51% | 39.80 | 0.00 | 4.38 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | 368.00 | -4.61% | 539.80 | 1.60 | 354.96 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 261.48 | |
| 0.90 | -0.04 | -4.26% | 35,33,500 | 9.40 | 53 | 0.95 | 0.95 | -5.26% | 349.20 | 0.00 | 0.93 | |
| 4.86 | -0.21 | -4.14% | 3,47,216 | -3.37 | 14 | 5.39 | 5.39 | -17.06% | 0.30 | 3.84 | 5.20 | |
| 15.21 | -0.64 | -4.04% | 1,53,622 | 14.95 | 36 | 15.69 | 15.69 | -4.28% | 202.00 | 1.32 | 15.58 | |
| 0.28 | -0.01 | -3.45% | 38,70,887 | - | 14 | 0.29 | 0.29 | -3.45% | 18.60 | 0.00 | 0.28 | |
| 159.85 | -5.65 | -3.41% | 82,800 | 14.42 | 333 | 167.15 | 167.15 | -2.68% | 283.80 | 0.00 | 164.22 | |
| 0.57 | -0.02 | -3.39% | 1,01,82,764 | -29.50 | 140 | 0.60 | 0.60 | 11.76% | 100.60 | 0.00 | 0.56 | |