Saggy 3
by @sagarx24130d9
0
Modify
Open Price High Price
Volume Volume (Week)
Volume 50,000 - 17,62,83,276
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | -4.40 | -19.99% | 3,30,551 | 47.85 | 64 | 22.68 | 22.68 | -21.52% | 12.80 | 0.00 | 21.20 | |
| 13.50 | -3.35 | -19.88% | 51,84,000 | 23.40 | 348 | 16.55 | 16.55 | -28.00% | 620.40 | 12.32 | 16.74 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | 838.00 | -26.25% | 402.00 | 0.20 | 870.20 | |
| 50.15 | -5.95 | -10.61% | 65,600 | - | 88 | 54.00 | 54.00 | 7.85% | 94.80 | 0.00 | 48.10 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 71.35 | -14.68% | 1,785.70 | 2.95 | 69.67 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | 214.21 | |
| 0.75 | -0.08 | -9.64% | 13,53,964 | 16.60 | 17 | 0.83 | 0.83 | -19.35% | 73.00 | 0.00 | 0.83 | |
| 49.75 | -5.20 | -9.46% | 1,83,000 | - | 110 | 55.95 | 55.95 | 8.15% | 172.00 | 3.92 | 52.22 | |
| 591.50 | -60.70 | -9.31% | 62,746 | 20.47 | 1,156 | 660.00 | 660.00 | -1.78% | 147.80 | 5.45 | 635.04 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | -12.12% | 5,715.50 | 16.02 | 7,212.40 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | 177.69 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 3,745.00 | 1.70% | 13,235.40 | 16.92 | 3,510.44 | |
| 0.52 | -0.05 | -8.77% | 56,06,970 | -57.00 | 88 | 0.57 | 0.57 | -18.75% | 82.50 | 0.00 | 0.59 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | 266.07 | |
| 36.11 | -3.33 | -8.44% | 2,54,339 | 35.83 | 189 | 39.99 | 39.99 | -12.12% | 99.00 | 2.23 | 39.06 | |
| 55.00 | -5.06 | -8.42% | 76,000 | 6.56 | 96 | 60.00 | 60.00 | -12.00% | 83.80 | 1.37 | 61.33 | |
| 15.91 | -1.35 | -7.82% | 73,497 | 21.58 | 28 | 18.60 | 18.60 | 9.88% | 40.60 | 0.00 | 15.13 | |
| 101.51 | -8.03 | -7.33% | 80,581 | 1.02 | 609 | 109.00 | 109.00 | -7.10% | 125.10 | 0.00 | 107.49 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 35.50 | 35.50 | -5.41% | 4,288.00 | 0.22 | 34.15 | |
| 0.26 | -0.02 | -7.14% | 17,03,981 | 9.33 | 6 | 0.27 | 0.27 | -7.14% | 3.90 | 0.00 | 0.27 | |
| 305.00 | -22.65 | -6.91% | 60,400 | 19.32 | 613 | 322.05 | 322.05 | -11.59% | 229.50 | 2.60 | 324.77 | |
| 30.91 | -2.28 | -6.87% | 2,19,759 | 22.47 | 284 | 33.45 | 33.45 | -10.48% | 257.40 | 0.01 | 32.61 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 252.40 | 252.40 | -6.90% | 498.50 | 9.40 | 245.05 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,282.38 | |
| 34.33 | -2.43 | -6.61% | 1,32,078 | -21.38 | 280 | 37.70 | 37.70 | -13.09% | 99.50 | 0.00 | 37.00 | |