Rohit bull
by @rohitxf864172
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.50 | -1.25 | -0.36% | 56,94,116 | 12.39 | 3,39,868 | 348.50 | 348.50 | -1.61% | 1,87,385.00 | 16.55 | 351.00 | 351.75 | |
| 1,095.40 | -3.20 | -0.29% | 9,77,612 | 70.28 | 1,08,406 | 1,089.80 | 1,089.80 | -2.01% | 20,455.20 | 20.79 | 1,095.44 | 1,098.60 | |
| 536.50 | -2.65 | -0.49% | 10,00,192 | 187.00 | 93,282 | 535.00 | 535.00 | 0.07% | 8,814.04 | 4.26 | 537.70 | 539.15 | |
| 36,065.00 | -365.00 | -1.00% | 2,871 | 57.93 | 40,627 | 36,000.00 | 36,000.00 | 2.43% | 4,267.70 | 3.52 | 36,150.73 | 36,430.00 | |
| 6,409.00 | -337.00 | -5.00% | 95,771 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,422.74 | 6,746.00 | |
| 371.00 | 1.95 | 0.53% | 2,00,890 | 24.46 | 6,727 | 364.95 | 364.95 | 5.74% | 7,076.03 | 11.59 | 368.19 | 369.05 | |
| 294.90 | -2.85 | -0.96% | 1,29,817 | 20.00 | 4,405 | 293.70 | 293.70 | 0.46% | 15,305.20 | 8.31 | 295.22 | 297.75 | |
| 5,130.50 | -58.50 | -1.13% | 697 | 45.13 | 3,867 | 5,126.00 | 5,126.00 | 0.13% | 660.20 | 0.08 | 5,161.11 | 5,189.00 | |
| 156.99 | -0.09 | -0.06% | 28,674 | 26.56 | 3,558 | 156.45 | 156.45 | -2.81% | 2,329.59 | 1.07 | 157.07 | 157.08 | |
| 6.97 | -0.07 | -0.99% | 51,14,894 | -58.75 | 2,535 | 6.85 | 6.85 | -0.85% | 535.70 | 6.17 | 6.98 | 7.04 | |
| 1,443.90 | -6.00 | -0.41% | 5,648 | 13.20 | 2,516 | 1,433.90 | 1,433.90 | -0.65% | 2,168.54 | 1.02 | 1,442.37 | 1,449.90 | |
| 149.32 | -1.14 | -0.76% | 4,698 | 3,780.00 | 2,044 | 148.52 | 148.52 | 1.22% | 6.11 | 1.84 | 150.22 | 150.46 | |
| 14.63 | -0.76 | -4.94% | 9,83,846 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.66 | 15.39 | |
| 101.58 | -0.17 | -0.17% | 32,518 | 149.93 | 1,361 | 101.31 | 101.31 | -2.28% | 654.75 | 9.97 | 101.60 | 101.75 | |
| 4.56 | -0.03 | -0.65% | 8,70,702 | -0.40 | 1,193 | 4.55 | 4.55 | -3.39% | 512.23 | 0.49 | 4.56 | 4.59 | |
| 210.01 | -1.33 | -0.63% | 13,774 | 91.09 | 1,052 | 207.15 | 207.15 | -4.91% | 88.00 | 0.11 | 210.44 | 211.34 | |
| 136.00 | -0.84 | -0.61% | 23,201 | 11.10 | 981 | 135.00 | 135.00 | -3.89% | 3,871.07 | 0.41 | 136.28 | 136.84 | |
| 482.20 | -25.30 | -4.99% | 2,917 | 105.93 | 964 | 482.20 | 482.20 | -37.47% | 20.42 | 0.00 | 483.23 | 507.50 | |
| 270.50 | -3.65 | -1.33% | 3,350 | 70.77 | 918 | 269.95 | 269.95 | -3.70% | 136.71 | 4.96 | 271.42 | 274.15 | |
| 266.60 | -2.35 | -0.87% | 31,517 | 7.56 | 794 | 266.05 | 266.05 | 1.37% | 1,044.82 | 1.15 | 267.92 | 268.95 | |
| 2.64 | -0.05 | -1.86% | 4,38,563 | -9.24 | 783 | 2.64 | 2.64 | -8.01% | 49.67 | 0.00 | 2.64 | 2.69 | |
| 990.60 | -3.90 | -0.39% | 191 | 11.50 | 750 | 975.40 | 975.40 | 0.52% | 439.70 | 0.09 | 991.23 | 994.50 | |
| 664.45 | -12.95 | -1.91% | 1,057 | 40.80 | 727 | 650.00 | 650.00 | -0.08% | 1,426.73 | 0.00 | 665.95 | 677.40 | |
| 12.29 | -0.64 | -4.95% | 1,28,081 | -2.27 | 695 | 12.29 | 12.29 | -19.83% | 15.97 | 0.00 | 12.37 | 12.93 | |
| 172.08 | -3.51 | -2.00% | 7,339 | 46.06 | 668 | 172.08 | 172.08 | 0.49% | 287.68 | 0.85 | 172.34 | 175.59 | |