rocket
by @prabhatx7143dc6Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | EMA (50) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 736.10 | 14.45 | 2.00% | 7,23,210 | 48.18 | 17,599 | 729.90 | 736.10 | 702.33 | 669.94 | 721.65 | 66.42 | |
| 302.05 | 6.00 | 2.03% | 78,746 | 214.17 | 1,025 | 297.00 | 302.05 | 283.74 | 283.10 | 299.10 | 65.56 | |
| 126.14 | 2.57 | 2.08% | 26,71,330 | 15.40 | 3,139 | 125.80 | 126.14 | 117.06 | 109.37 | 123.97 | 65.36 | |
| 633.20 | 13.20 | 2.13% | 93,320 | 16.18 | 5,706 | 624.25 | 633.20 | 622.47 | 615.09 | 623.80 | 65.30 | |
| 130.44 | 2.72 | 2.13% | 1,47,014 | 10.72 | 564 | 128.98 | 130.44 | 119.35 | 116.91 | 128.50 | 72.78 | |
| 2,969.00 | 64.50 | 2.22% | 2,03,417 | 42.94 | 41,763 | 2,929.00 | 2,969.00 | 2,795.17 | 2,706.54 | 2,924.80 | 70.08 | |
| 55.77 | 1.25 | 2.29% | 74,35,135 | 59.26 | 1,061 | 54.80 | 55.77 | 50.09 | 45.20 | 55.00 | 87.00 | |
| 93.65 | 2.15 | 2.35% | 33,600 | 19.22 | 214 | 92.00 | 93.65 | 85.35 | 85.24 | 93.00 | 66.87 | |
| 2,524.60 | 58.30 | 2.36% | 4,41,369 | 33.92 | 48,805 | 2,498.80 | 2,524.60 | 2,304.78 | 2,235.50 | 2,482.00 | 72.87 | |
| 7,380.00 | 172.50 | 2.39% | 35,311 | 33.41 | 5,305 | 7,350.00 | 7,380.00 | 6,988.78 | 6,428.84 | 7,278.50 | 67.79 | |
| 2,549.70 | 60.70 | 2.44% | 12,86,070 | 119.97 | 16,466 | 2,515.00 | 2,549.70 | 2,379.52 | 2,261.67 | 2,475.90 | 66.02 | |
| 2,667.30 | 66.30 | 2.55% | 7,20,772 | 41.76 | 44,000 | 2,619.90 | 2,667.30 | 2,517.76 | 2,389.35 | 2,632.00 | 67.53 | |
| 54.12 | 1.42 | 2.69% | 30,185 | 20.94 | 136 | 53.95 | 54.12 | 50.50 | 50.73 | 53.50 | 69.24 | |
| 183.54 | 4.87 | 2.73% | 5,04,500 | 28.09 | 5,674 | 182.00 | 183.54 | 166.46 | 151.53 | 178.67 | 72.97 | |
| 433.00 | 11.60 | 2.75% | 1,68,401 | 65.98 | 4,342 | 423.25 | 433.00 | 395.52 | 376.11 | 422.00 | 72.27 | |
| 1,596.30 | 43.10 | 2.77% | 1,82,393 | 104.31 | 26,400 | 1,574.00 | 1,596.30 | 1,504.84 | 1,382.92 | 1,560.00 | 65.47 | |
| 559.15 | 15.25 | 2.80% | 1,02,500 | 29.75 | 1,341 | 547.00 | 559.15 | 511.86 | 489.46 | 551.50 | 70.51 | |
| 279.05 | 7.65 | 2.82% | 24,95,974 | 28.91 | 17,845 | 273.55 | 279.05 | 263.26 | 255.10 | 271.40 | 65.89 | |
| 586.15 | 16.45 | 2.89% | 46,35,024 | 197.86 | 1,01,915 | 575.65 | 586.15 | 559.06 | 540.30 | 572.90 | 69.43 | |
| 4,795.00 | 136.90 | 2.94% | 5,65,664 | 26.63 | 1,42,230 | 4,688.00 | 4,795.00 | 4,351.77 | 4,198.15 | 4,688.00 | 71.97 | |
| 217.00 | 6.25 | 2.97% | 65,400 | 24.11 | 474 | 210.75 | 217.00 | 195.30 | 190.78 | 214.95 | 70.80 | |
| 5,090.00 | 149.00 | 3.02% | 36,64,718 | 76.19 | 4,51,883 | 5,003.00 | 5,090.00 | 4,814.38 | 4,604.24 | 4,932.00 | 74.46 | |
| 691.25 | 20.65 | 3.08% | 86,039 | 17.67 | 1,048 | 676.40 | 691.25 | 632.65 | 628.53 | 670.60 | 70.20 | |
| 3,651.20 | 114.70 | 3.24% | 50,553 | 35.38 | 6,188 | 3,594.00 | 3,651.20 | 3,432.14 | 3,232.07 | 3,569.90 | 65.71 | |
| 898.75 | 28.25 | 3.25% | 10,64,212 | 49.25 | 8,660 | 881.90 | 898.75 | 850.52 | 834.79 | 874.40 | 68.03 | |