0
save

Modify

NSE

Price
Previous High Price

Close Price
Open Price

Close Price
EMA (20)

Close Price
EMA (50)

RSI (14)
65.00

Price %Change
2.00

Volume
SMA (5) Vol

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Previous High Price
Close Price
EMA (20)
EMA (50)
Open Price
RSI (14)
736.10 14.45 2.00% 7,23,210 48.18 17,599 729.90 736.10 702.33 669.94 721.65 66.42
302.05 6.00 2.03% 78,746 214.17 1,025 297.00 302.05 283.74 283.10 299.10 65.56
126.14 2.57 2.08% 26,71,330 15.40 3,139 125.80 126.14 117.06 109.37 123.97 65.36
633.20 13.20 2.13% 93,320 16.18 5,706 624.25 633.20 622.47 615.09 623.80 65.30
130.44 2.72 2.13% 1,47,014 10.72 564 128.98 130.44 119.35 116.91 128.50 72.78
2,969.00 64.50 2.22% 2,03,417 42.94 41,763 2,929.00 2,969.00 2,795.17 2,706.54 2,924.80 70.08
55.77 1.25 2.29% 74,35,135 59.26 1,061 54.80 55.77 50.09 45.20 55.00 87.00
93.65 2.15 2.35% 33,600 19.22 214 92.00 93.65 85.35 85.24 93.00 66.87
2,524.60 58.30 2.36% 4,41,369 33.92 48,805 2,498.80 2,524.60 2,304.78 2,235.50 2,482.00 72.87
7,380.00 172.50 2.39% 35,311 33.41 5,305 7,350.00 7,380.00 6,988.78 6,428.84 7,278.50 67.79
2,549.70 60.70 2.44% 12,86,070 119.97 16,466 2,515.00 2,549.70 2,379.52 2,261.67 2,475.90 66.02
2,667.30 66.30 2.55% 7,20,772 41.76 44,000 2,619.90 2,667.30 2,517.76 2,389.35 2,632.00 67.53
54.12 1.42 2.69% 30,185 20.94 136 53.95 54.12 50.50 50.73 53.50 69.24
183.54 4.87 2.73% 5,04,500 28.09 5,674 182.00 183.54 166.46 151.53 178.67 72.97
433.00 11.60 2.75% 1,68,401 65.98 4,342 423.25 433.00 395.52 376.11 422.00 72.27
1,596.30 43.10 2.77% 1,82,393 104.31 26,400 1,574.00 1,596.30 1,504.84 1,382.92 1,560.00 65.47
559.15 15.25 2.80% 1,02,500 29.75 1,341 547.00 559.15 511.86 489.46 551.50 70.51
279.05 7.65 2.82% 24,95,974 28.91 17,845 273.55 279.05 263.26 255.10 271.40 65.89
586.15 16.45 2.89% 46,35,024 197.86 1,01,915 575.65 586.15 559.06 540.30 572.90 69.43
4,795.00 136.90 2.94% 5,65,664 26.63 1,42,230 4,688.00 4,795.00 4,351.77 4,198.15 4,688.00 71.97
217.00 6.25 2.97% 65,400 24.11 474 210.75 217.00 195.30 190.78 214.95 70.80
5,090.00 149.00 3.02% 36,64,718 76.19 4,51,883 5,003.00 5,090.00 4,814.38 4,604.24 4,932.00 74.46
691.25 20.65 3.08% 86,039 17.67 1,048 676.40 691.25 632.65 628.53 670.60 70.20
3,651.20 114.70 3.24% 50,553 35.38 6,188 3,594.00 3,651.20 3,432.14 3,232.07 3,569.90 65.71
898.75 28.25 3.25% 10,64,212 49.25 8,660 881.90 898.75 850.52 834.79 874.40 68.03