RLB_HA_090826
by @maheshb25d099f
0
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 74.18 | 63.40 | 67.00 | 63.01 | 65.04 | 72.85 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 93.67 | 88.00 | 79.55 | 80.83 | 81.24 | 67.04 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 68.05 | 63.69 | 60.50 | 58.13 | 57.21 | 72.33 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 300.20 | 276.40 | 267.35 | 256.11 | 270.41 | 68.35 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.73 | 14.30 | 15.50 | 13.15 | 13.63 | 70.09 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 219.47 | 208.95 | 204.04 | 186.36 | 190.86 | 73.39 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 400.80 | 369.50 | 366.20 | 349.11 | 336.82 | 67.13 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 1.05 | 0.96 | 0.96 | 0.70 | 0.71 | 84.10 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.27 | 184.40 | 180.10 | 174.45 | 160.87 | 71.76 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 314.25 | 293.15 | 290.55 | 270.54 | 252.34 | 69.33 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.72 | 128.10 | 125.90 | 116.98 | 100.19 | 70.76 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 597.00 | 582.40 | 556.54 | 516.47 | 70.37 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 232.49 | 226.70 | 215.87 | 196.75 | 79.92 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,296.10 | 2,186.80 | 2,235.00 | 2,010.47 | 1,852.41 | 78.96 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 804.65 | 774.00 | 787.00 | 728.80 | 731.84 | 79.42 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 66.85 | 63.70 | 66.80 | 58.32 | 58.12 | 67.24 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 477.15 | 467.00 | 469.00 | 396.98 | 351.74 | 79.34 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,874.00 | 1,815.70 | 1,774.90 | 1,505.68 | 1,412.82 | 76.55 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 345.45 | 344.40 | 332.40 | 313.44 | 274.97 | 70.77 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 475.30 | 458.05 | 464.50 | 433.58 | 436.67 | 66.28 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 919.70 | 893.50 | 879.60 | 840.45 | 832.94 | 69.51 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,595.20 | 1,560.00 | 1,573.00 | 1,417.28 | 1,259.43 | 86.95 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 97.50 | 94.00 | 94.00 | 90.93 | 90.57 | 65.61 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 41.57 | 40.50 | 41.00 | 35.74 | 34.09 | 80.08 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 63.63 | 62.60 | 62.27 | 56.63 | 50.05 | 72.71 | |