rlb above prev day closing price
by @sidheswarxe708d26
0
Modify
NSE
Price Previous Close Price
Price Open Price
Volume SMA (5) Vol
Close Price EMA (20)
Close Price EMA (50)
Price %Change 1.00
RSI (14) 65.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 889.90 | 103.70 | 13.19% | 1,08,18,595 | 97.53 | 7,943 | 786.20 | 794.00 | 889.90 | 718.89 | 639.19 | 72.54 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 340.05 | 340.00 | 369.15 | 337.62 | 346.87 | 66.03 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,661.00 | 1,649.00 | 1,799.80 | 1,679.17 | 1,607.65 | 65.00 | |
| 144.21 | 9.76 | 7.26% | 61,24,884 | 22.99 | 5,768 | 134.45 | 136.00 | 144.21 | 132.85 | 130.20 | 65.78 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 1,011.10 | 1,019.50 | 1,081.15 | 1,012.64 | 984.34 | 65.29 | |
| 5,537.00 | 327.00 | 6.28% | 79,818 | 36.37 | 16,976 | 5,210.00 | 5,208.00 | 5,537.00 | 5,182.78 | 5,121.87 | 74.08 | |
| 2,789.70 | 141.70 | 5.35% | 9,17,457 | 49.27 | 31,553 | 2,648.00 | 2,667.00 | 2,789.70 | 2,555.07 | 2,538.08 | 66.68 | |
| 688.90 | 32.80 | 5.00% | 8,57,233 | -863.82 | 14,161 | 656.10 | 665.00 | 688.90 | 633.12 | 590.72 | 67.29 | |
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 1,971.40 | 1,968.90 | 2,050.00 | 1,968.81 | 1,864.70 | 66.14 | |
| 6,932.00 | 263.00 | 3.94% | 24,558 | 40.04 | 9,394 | 6,669.00 | 6,700.00 | 6,932.00 | 6,295.20 | 5,953.27 | 76.23 | |
| 857.65 | 31.75 | 3.84% | 41,53,944 | 37.22 | 13,283 | 825.90 | 830.70 | 857.65 | 806.00 | 761.19 | 66.16 | |
| 424.70 | 14.15 | 3.45% | 24,08,881 | 30.38 | 6,679 | 410.55 | 413.65 | 424.70 | 377.85 | 341.70 | 71.78 | |
| 796.50 | 16.65 | 2.14% | 11,25,084 | 79.49 | 12,976 | 779.85 | 783.00 | 796.50 | 731.94 | 676.62 | 81.20 | |
| 3,915.90 | 76.80 | 2.00% | 19,949 | 125.64 | 6,153 | 3,839.10 | 3,799.90 | 3,915.90 | 3,323.03 | 2,808.23 | 83.25 | |
| 1,648.80 | 28.60 | 1.77% | 3,34,224 | 64.37 | 12,769 | 1,620.20 | 1,630.20 | 1,648.80 | 1,523.94 | 1,410.73 | 65.43 | |