RK HIGH VOLUME STOCKS
by @ranjitb5fc0061
0
Modify
NSE
Price 100.00 - 300.00
Open Price | Price | Day Price Change | Volume | PE Ratio | Market Cap | Change % | |
|---|---|---|---|---|---|---|---|
| 229.00 | 221.33 | -3.16 | 6,00,20,608 | 33.37 | 4,26,828 | -1.41% | |
| 270.00 | 299.95 | 33.95 | 5,88,67,578 | 120.50 | 11,112 | 12.76% | |
| 131.38 | 128.07 | -2.77 | 3,83,66,481 | 6.64 | 1,16,168 | -2.12% | |
| 223.00 | 216.84 | -4.29 | 3,32,31,023 | 30.25 | 2,70,693 | -1.94% | |
| 152.64 | 147.89 | -3.70 | 3,13,70,839 | 70.58 | 22,636 | -2.44% | |
| 140.50 | 134.48 | -5.78 | 3,03,53,032 | 5.37 | 1,89,902 | -4.12% | |
| 190.00 | 187.67 | -2.24 | 2,69,12,924 | 57.23 | 1,17,737 | -1.18% | |
| 182.40 | 188.57 | 24.12 | 2,58,61,859 | 207.72 | 10,962 | 14.67% | |
| 199.99 | 192.40 | -6.68 | 2,41,55,534 | 29.49 | 79,471 | -3.36% | |
| 156.40 | 152.48 | -3.23 | 2,39,84,959 | 741.19 | 17,509 | -2.07% | |
| 154.60 | 153.13 | -1.21 | 2,38,89,114 | 25.30 | 89,946 | -0.78% | |
| 104.62 | 102.05 | -2.57 | 2,21,49,004 | 6.51 | 1,17,285 | -2.46% | |
| 143.13 | 142.67 | -0.46 | 2,15,14,909 | 12.96 | 16,531 | -0.32% | |
| 126.50 | 129.92 | 3.81 | 2,13,24,325 | 36.55 | 1,37,123 | 3.02% | |
| 195.00 | 196.45 | 4.46 | 1,88,06,298 | 95.88 | 10,352 | 2.32% | |
| 245.00 | 241.18 | -4.64 | 1,82,79,677 | 646.84 | 2,32,747 | -1.89% | |
| 189.90 | 190.00 | 1.70 | 1,79,02,610 | 14.91 | 1,99,274 | 0.90% | |
| 119.49 | 118.99 | 1.21 | 1,52,93,693 | 65.42 | 55,605 | 1.03% | |
| 293.00 | 284.45 | -10.55 | 1,48,28,416 | 5.20 | 1,23,409 | -3.58% | |
| 225.00 | 206.53 | -16.82 | 1,45,46,781 | 11.10 | 41,345 | -7.53% | |
| 303.00 | 299.35 | -1.55 | 1,36,95,307 | 8.41 | 3,76,591 | -0.52% | |
| 113.50 | 113.85 | 1.25 | 1,19,63,782 | -132.59 | 32,558 | 1.11% | |
| 135.00 | 141.02 | 6.79 | 1,13,77,086 | 53.66 | 13,526 | 5.06% | |
| 124.39 | 120.36 | -2.72 | 1,11,57,881 | 198.63 | 16,184 | -2.21% | |
| 124.00 | 116.23 | -9.03 | 1,07,48,703 | 26.33 | 4,729 | -7.21% | |