RK HIGH VOLUME STOCKS
by @ranjitb5fc0061
0
Modify
NSE
Price 100.00 - 300.00
Open Price | Price | Change | Volume | PE Ratio | Market Cap | Price %Change | |
|---|---|---|---|---|---|---|---|
| 230.95 | 231.72 | -4.80 | 6,65,56,155 | 986.25 | 2,23,618 | -2.03% | |
| 154.50 | 159.97 | 2.86 | 5,98,33,120 | 26.81 | 3,08,497 | 1.82% | |
| 147.40 | 148.44 | -0.67 | 3,39,40,797 | 24.45 | 87,191 | -0.45% | |
| 124.16 | 127.04 | -0.26 | 2,97,41,553 | 6.27 | 1,15,234 | -0.20% | |
| 154.00 | 155.16 | -0.66 | 2,84,26,617 | 23.10 | 64,089 | -0.42% | |
| 192.91 | 194.14 | -0.46 | 2,76,33,959 | 26.63 | 2,42,355 | -0.24% | |
| 105.42 | 106.81 | -0.81 | 2,67,17,165 | 31.17 | 1,12,732 | -0.75% | |
| 157.48 | 164.82 | 3.27 | 2,44,59,457 | 59.34 | 1,03,401 | 2.02% | |
| 102.00 | 104.48 | 0.48 | 2,32,12,183 | 6.69 | 1,20,078 | 0.46% | |
| 134.20 | 134.13 | -1.59 | 2,28,34,708 | 5.20 | 1,89,408 | -1.17% | |
| 288.50 | 287.20 | -0.85 | 2,09,35,809 | 8.05 | 3,61,306 | -0.30% | |
| 104.00 | 107.88 | 2.77 | 1,92,25,192 | 62.59 | 50,414 | 2.64% | |
| 227.85 | 229.48 | -2.45 | 1,85,41,635 | 91.70 | 1,45,792 | -1.06% | |
| 290.25 | 292.85 | 1.15 | 1,80,82,775 | 10.33 | 3,66,918 | 0.39% | |
| 212.00 | 234.92 | 17.43 | 1,77,31,573 | 22.59 | 3,159 | 8.01% | |
| 146.10 | 146.95 | 0.29 | 1,75,99,888 | 13.27 | 12,177 | 0.20% | |
| 200.00 | 180.00 | -32.00 | 1,75,87,998 | - | 1,864 | -15.09% | |
| 290.20 | 289.95 | -2.85 | 1,72,22,200 | 17.55 | 2,69,671 | -0.97% | |
| 190.50 | 194.91 | 3.73 | 1,66,23,045 | 15.04 | 2,04,424 | 1.95% | |
| 138.95 | 141.73 | 1.06 | 1,52,68,069 | 10.74 | 93,189 | 0.75% | |
| 248.95 | 249.56 | -2.47 | 1,48,87,386 | 6.63 | 1,29,057 | -0.98% | |
| 168.50 | 171.99 | 0.35 | 1,47,15,599 | 6.92 | 1,31,290 | 0.20% | |
| 275.30 | 278.15 | -3.10 | 1,34,04,373 | 4.96 | 1,20,676 | -1.10% | |
| 145.58 | 146.34 | -1.33 | 1,17,39,287 | 23.63 | 23,575 | -0.90% | |
| 262.50 | 275.35 | 10.05 | 1,01,94,616 | -16.51 | 76,005 | 3.79% | |