RK HIGH VOLUME STOCKS
by @ranjitb5fc0061
0
Modify
NSE
Price 100.00 - 300.00
Open Price | Price | Day Price Change | Volume | P/E Ratio | Market Cap | Change % | |
|---|---|---|---|---|---|---|---|
| 220.90 | 215.68 | -5.49 | 6,54,62,174 | 921.88 | 2,08,139 | -2.48% | |
| 151.00 | 146.57 | -2.54 | 5,44,79,845 | 25.44 | 2,82,656 | -1.70% | |
| 191.95 | 183.51 | -9.96 | 4,26,83,952 | 26.46 | 2,29,085 | -5.15% | |
| 118.99 | 113.82 | -6.35 | 2,74,23,685 | 34.83 | 1,20,131 | -5.28% | |
| 176.60 | 170.65 | -7.82 | 2,71,76,714 | 29.22 | 1,00,237 | -4.38% | |
| 152.26 | 149.89 | -3.76 | 2,41,57,379 | 22.76 | 61,912 | -2.45% | |
| 139.00 | 134.68 | -5.66 | 2,10,35,474 | 6.91 | 1,22,164 | -4.03% | |
| 116.00 | 111.70 | -4.91 | 1,86,50,285 | 7.50 | 1,28,376 | -4.21% | |
| 270.55 | 264.10 | -6.45 | 1,84,11,729 | 7.57 | 3,32,245 | -2.38% | |
| 105.40 | 102.79 | -3.28 | 1,52,20,866 | 63.15 | 48,034 | -3.09% | |
| 243.00 | 255.61 | 15.53 | 1,46,27,740 | 30.21 | 15,489 | 6.47% | |
| 157.01 | 155.83 | -2.40 | 1,41,02,684 | 58.14 | 96,203 | -1.52% | |
| 240.00 | 235.25 | -6.95 | 1,33,28,248 | 95.77 | 1,49,458 | -2.87% | |
| 281.00 | 282.15 | 1.25 | 1,31,47,249 | -17.50 | 77,882 | 0.44% | |
| 196.00 | 191.33 | -7.47 | 1,31,07,150 | 14.34 | 12,236 | -3.76% | |
| 200.60 | 197.58 | -4.93 | 1,26,29,652 | 15.92 | 2,07,197 | -2.43% | |
| 158.99 | 156.54 | -3.62 | 1,19,58,819 | 6.13 | 2,21,054 | -2.26% | |
| 119.00 | 121.40 | 0.73 | 1,18,50,264 | 21.27 | 6,697 | 0.60% | |
| 117.00 | 114.85 | -2.18 | 1,13,95,700 | 17.48 | 32,264 | -1.86% | |
| 152.50 | 147.78 | -4.57 | 1,13,88,686 | 11.64 | 97,167 | -3.00% | |
| 203.00 | 186.94 | -13.90 | 1,13,88,314 | -228.47 | 9,124 | -6.92% | |
| 265.85 | 258.50 | -9.35 | 1,12,38,122 | 114.49 | 90,011 | -3.49% | |
| 181.50 | 173.88 | -8.22 | 1,09,35,027 | 7.34 | 1,32,733 | -4.51% | |
| 212.82 | 215.58 | 2.51 | 1,04,02,529 | 25.18 | 19,583 | 1.18% | |
| 154.06 | 150.20 | -4.58 | 95,51,217 | 7.17 | 68,381 | -2.96% | |