RK HIGH VOLUME STOCKS
by @ranjitb5fc0061
0
Modify
NSE
Price 100.00 - 300.00
Open Price | Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change | |
|---|---|---|---|---|---|---|---|
| 163.50 | 164.34 | 1.65 | 11,20,99,418 | 54.97 | 1,01,457 | 1.01% | |
| 166.20 | 179.27 | 13.08 | 8,85,00,243 | 6.86 | 1,26,863 | 7.87% | |
| 182.57 | 189.25 | 6.68 | 5,59,07,778 | 34.05 | 2,36,251 | 3.66% | |
| 292.50 | 299.25 | 4.70 | 4,84,89,262 | 1,550.00 | 2,88,787 | 1.60% | |
| 124.55 | 128.68 | 4.16 | 3,49,20,863 | 8.36 | 1,47,891 | 3.34% | |
| 243.99 | 248.23 | 4.45 | 3,30,94,088 | 7.17 | 3,12,280 | 1.83% | |
| 147.76 | 152.44 | 4.68 | 2,65,71,101 | 23.86 | 62,966 | 3.17% | |
| 145.00 | 158.35 | 13.17 | 2,39,44,802 | 24.58 | 25,444 | 9.07% | |
| 151.30 | 153.89 | 3.03 | 2,17,35,599 | 7.82 | 1,39,588 | 2.01% | |
| 231.10 | 251.42 | 21.15 | 1,89,69,892 | -18.68 | 5,962 | 9.18% | |
| 147.76 | 152.87 | 5.31 | 1,68,37,377 | 6.96 | 69,597 | 3.60% | |
| 257.10 | 258.35 | -0.45 | 1,54,35,341 | 15.84 | 2,40,281 | -0.17% | |
| 164.99 | 165.17 | -0.09 | 1,27,30,825 | 9.92 | 1,08,601 | -0.05% | |
| 114.38 | 113.55 | -1.38 | 1,22,58,494 | 34.18 | 1,19,846 | -1.20% | |
| 121.33 | 122.01 | 0.68 | 1,15,44,717 | 23.21 | 1,59,449 | 0.56% | |
| 248.50 | 246.85 | -2.45 | 1,12,87,769 | 15.17 | 60,798 | -0.98% | |
| 103.61 | 104.85 | 1.21 | 1,11,50,083 | 11.98 | 1,12,739 | 1.17% | |
| 114.95 | 114.49 | -0.67 | 1,07,97,027 | 38.37 | 19,787 | -0.58% | |
| 286.10 | 295.80 | 7.15 | 1,05,69,647 | 26.76 | 74,028 | 2.48% | |
| 157.00 | 159.16 | 1.76 | 1,03,09,941 | 8.71 | 2,24,754 | 1.12% | |
| 104.70 | 105.18 | -0.13 | 1,02,12,283 | 46.18 | 28,399 | -0.12% | |
| 141.73 | 139.37 | -1.94 | 95,49,194 | 26.91 | 12,428 | -1.37% | |
| 265.95 | 267.45 | 1.90 | 95,08,874 | 165.91 | 93,128 | 0.72% | |
| 127.01 | 130.11 | 1.94 | 90,81,316 | 81.14 | 60,800 | 1.51% | |
| 139.00 | 138.10 | -1.89 | 86,00,026 | 20.89 | 38,795 | -1.35% | |