RK HIGH VOLUME STOCKS
by @ranjitb5fc0061
0
Modify
NSE
Price 100.00 - 300.00
Open Price | Price | Change | Volume | PE Ratio | Market Cap | Price %Change | |
|---|---|---|---|---|---|---|---|
| 205.00 | 216.33 | 12.54 | 15,35,77,738 | 61.40 | 1,35,717 | 6.15% | |
| 171.21 | 172.38 | 1.71 | 6,08,52,990 | 6.70 | 1,31,588 | 1.00% | |
| 219.39 | 219.66 | 2.89 | 4,52,98,023 | 271.06 | 29,537 | 1.33% | |
| 285.00 | 294.80 | 8.65 | 4,51,25,682 | 752.50 | 2,84,492 | 3.02% | |
| 227.55 | 218.97 | -7.20 | 3,62,62,411 | 33.62 | 4,22,277 | -3.18% | |
| 214.30 | 223.08 | 10.30 | 3,21,51,363 | 98.81 | 34,145 | 4.84% | |
| 259.05 | 270.09 | 11.29 | 2,61,22,050 | -17.19 | 74,553 | 4.36% | |
| 157.62 | 157.25 | 0.33 | 2,51,73,173 | 160.15 | 18,057 | 0.21% | |
| 188.74 | 185.26 | -3.01 | 2,49,23,894 | 21.60 | 2,31,270 | -1.60% | |
| 126.50 | 126.47 | 0.73 | 2,43,25,901 | 5.78 | 1,14,717 | 0.58% | |
| 208.75 | 216.52 | 8.65 | 2,37,50,005 | 27.37 | 34,882 | 4.16% | |
| 268.00 | 260.55 | -7.15 | 2,16,95,264 | 4.17 | 1,01,885 | -2.67% | |
| 137.90 | 140.24 | 3.19 | 2,13,09,496 | 4.43 | 1,98,036 | 2.33% | |
| 156.44 | 163.55 | 8.70 | 2,01,06,668 | 16.89 | 6,125 | 5.62% | |
| 254.00 | 262.56 | 12.12 | 1,89,47,492 | 20.69 | 4,127 | 4.84% | |
| 113.50 | 111.82 | -1.56 | 1,73,18,464 | 251.78 | 1,18,070 | -1.38% | |
| 178.90 | 170.77 | -5.63 | 1,56,98,915 | 28.10 | 1,421 | -3.19% | |
| 142.91 | 142.11 | 0.05 | 1,41,74,030 | 36.72 | 1,49,989 | 0.04% | |
| 142.70 | 145.21 | 3.34 | 1,41,48,610 | 6.27 | 66,109 | 2.35% | |
| 249.42 | 247.18 | -1.72 | 1,32,98,723 | 6.28 | 3,10,959 | -0.69% | |
| 105.50 | 105.71 | 0.71 | 1,18,98,210 | 6.53 | 1,21,492 | 0.68% | |
| 155.99 | 156.52 | 1.33 | 1,17,78,290 | 24.52 | 91,938 | 0.86% | |
| 161.00 | 163.53 | 3.04 | 1,17,25,307 | -2.61 | 18,995 | 1.89% | |
| 243.38 | 247.98 | 7.15 | 1,15,92,524 | 133.04 | 4,816 | 2.97% | |
| 103.60 | 101.85 | -1.27 | 1,15,79,284 | 36.58 | 9,783 | -1.23% | |