RK HIGH VOLUME STOCKS
by @ranjitb5fc0061
0
Modify
NSE
Price 100.00 - 300.00
Open Price | Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change | |
|---|---|---|---|---|---|---|---|
| 161.60 | 163.63 | 2.81 | 15,61,38,198 | 54.16 | 1,01,019 | 1.75% | |
| 187.72 | 197.05 | 9.22 | 5,08,47,411 | -21.51 | 88,931 | 4.91% | |
| 185.93 | 189.39 | 3.46 | 4,64,47,634 | 18.83 | 18,733 | 1.86% | |
| 170.99 | 172.83 | 4.60 | 3,97,32,761 | 32.90 | 15,380 | 2.73% | |
| 228.93 | 240.48 | 13.18 | 3,60,36,478 | 18.43 | 11,690 | 5.80% | |
| 122.50 | 121.49 | 0.09 | 2,75,80,407 | 23.21 | 1,58,769 | 0.07% | |
| 171.35 | 170.07 | -0.83 | 1,74,30,406 | 31.88 | 2,12,307 | -0.49% | |
| 150.77 | 149.67 | -0.55 | 1,64,61,725 | 7.79 | 1,35,760 | -0.37% | |
| 161.19 | 171.02 | 11.29 | 1,38,37,544 | 9.29 | 4,810 | 7.07% | |
| 283.50 | 284.85 | 0.50 | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.18% | |
| 292.00 | 295.30 | 5.15 | 1,29,21,219 | 8.72 | 54,236 | 1.77% | |
| 105.22 | 103.08 | -1.81 | 1,23,97,732 | -749.29 | 1,08,842 | -1.73% | |
| 141.90 | 141.43 | 0.54 | 1,16,58,931 | 9.20 | 11,715 | 0.38% | |
| 170.40 | 170.70 | 1.40 | 1,15,52,693 | 26.64 | 16,055 | 0.83% | |
| 133.50 | 131.85 | -0.86 | 1,09,90,662 | 21.43 | 54,461 | -0.65% | |
| 121.00 | 120.93 | 0.03 | 1,06,47,989 | 8.12 | 1,38,984 | 0.02% | |
| 100.30 | 100.91 | 0.84 | 1,06,10,419 | 11.56 | 1,08,502 | 0.84% | |
| 140.19 | 145.43 | 4.34 | 89,40,679 | 114.43 | 13,816 | 3.08% | |
| 178.10 | 175.31 | -2.65 | 88,46,615 | 29.50 | 1,02,968 | -1.49% | |
| 120.00 | 123.03 | 2.59 | 85,72,407 | 102.56 | 15,013 | 2.15% | |
| 127.10 | 126.75 | -0.35 | 84,10,588 | 42.37 | 21,905 | -0.28% | |
| 144.70 | 143.16 | -1.14 | 79,05,799 | 23.67 | 2,76,080 | -0.79% | |
| 163.30 | 161.17 | -2.10 | 78,79,339 | 9.03 | 2,27,592 | -1.29% | |
| 265.00 | 263.00 | 0.75 | 77,59,584 | 117.03 | 8,772 | 0.29% | |
| 120.61 | 119.53 | -0.71 | 76,75,699 | 35.79 | 1,26,157 | -0.59% | |