rashid khan
by @mohammadxedfd0bd
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.10 | -1.25 | -0.12% | 10,564 | 37.99 | 1,025 | 1,050.00 | 1,048.40 | 6.23% | 262.20 | 0.00 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 93.45 | 92.90 | 14.27% | 606.10 | 0.46 | |
| 285.80 | -0.30 | -0.10% | 68,771 | 21.27 | 1,034 | 292.00 | 291.00 | 7.95% | 1,038.00 | 0.19 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 356.40 | 349.80 | 10.94% | 359.80 | 21.67 | |
| 801.65 | -14.30 | -1.75% | 35,044 | 15.72 | 1,072 | 839.90 | 839.80 | 4.50% | 668.80 | 1.86 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 912.65 | 886.00 | 7.88% | 291.70 | 0.10 | |
| 68.75 | 0.88 | 1.30% | 8,13,682 | 161.74 | 1,160 | 70.93 | 68.00 | 7.22% | 617.70 | 2.64 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 117.50 | 114.00 | 11.37% | 361.50 | 0.00 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 9.80 | 9.68 | 20.25% | 1,163.40 | 0.29 | |
| 77.74 | -1.00 | -1.27% | 63,941 | 15.93 | 1,252 | 79.73 | 79.39 | 4.98% | 2,585.80 | 0.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 204.79 | 195.00 | 14.66% | 2,771.70 | 3.56 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 121.88 | 121.19 | 13.81% | 467.50 | 25.13 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 195.75 | 188.90 | 5.60% | 285.00 | 0.36 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 281.00 | 7.05% | 1,886.90 | 0.60 | |
| 57.46 | 0.63 | 1.11% | 32,17,491 | 40.88 | 1,510 | 57.86 | 57.48 | 8.60% | 270.20 | 0.00 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 87.00 | 80.41 | 29.41% | 1,637.00 | 6.06 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 950.00 | 913.95 | 15.79% | 803.00 | 0.56 | |
| 71.13 | -0.03 | -0.04% | 96,488 | 11.48 | 1,548 | 71.89 | 71.30 | 2.14% | 1,993.50 | 2.57 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 825.75 | 20.42% | 77.10 | 0.00 | |
| 575.05 | 8.80 | 1.55% | 4,74,118 | 4.89 | 1,667 | 596.60 | 579.60 | 14.01% | 884.30 | 2.04 | |
| 805.85 | -4.25 | -0.52% | 19,826 | 25.42 | 1,699 | 818.00 | 815.00 | 7.40% | 777.90 | 1.11 | |
| 964.55 | 14.00 | 1.47% | 94,694 | 20.90 | 1,744 | 1,014.90 | 1,004.10 | 1.43% | 1,080.00 | 0.48 | |
| 439.70 | 5.15 | 1.19% | 24,549 | 33.06 | 1,759 | 450.00 | 444.00 | 6.70% | 77.10 | 4.57 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 78.80 | 75.00 | 20.95% | 1,572.10 | 1.10 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 90.90 | 89.80 | 5.04% | 1,785.70 | 2.36 | |