rashid khan
by @mohammadxedfd0bd
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.17 | -7.97 | -3.15% | 2,39,834 | 1.03 | 1,031 | 257.00 | 255.00 | 7.09% | 4,490.40 | 2.83 | |
| 101.30 | -2.18 | -2.11% | 75,663 | 23.50 | 1,033 | 104.30 | 104.00 | 0.30% | 1,738.90 | 0.04 | |
| 475.45 | -3.55 | -0.74% | 8,750 | 53.40 | 1,033 | 499.00 | 493.40 | 2.29% | 97.50 | 1.33 | |
| 90.52 | -3.36 | -3.58% | 15,92,530 | 22.86 | 1,042 | 97.60 | 95.59 | -0.31% | 248.80 | 1.37 | |
| 132.23 | 0.28 | 0.21% | 11,37,701 | 24.44 | 1,105 | 135.75 | 134.58 | 5.04% | 937.50 | 4.30 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 310.00 | 297.70 | 31.95% | 1,009.90 | 1.57 | |
| 21.80 | 0.02 | 0.09% | 3,734 | 36.42 | 1,212 | 22.20 | 22.14 | 0.41% | 854.10 | 0.00 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 389.00 | 388.70 | 10.26% | 840.80 | 0.13 | |
| 101.14 | 1.23 | 1.23% | 8,46,326 | 20.87 | 1,232 | 104.50 | 103.69 | 6.56% | 467.50 | 24.58 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 176.00 | 174.13 | 11.21% | 1,257.10 | 0.31 | |
| 25.68 | 0.13 | 0.51% | 12,98,115 | 106.50 | 1,254 | 25.82 | 25.80 | 16.94% | 185.40 | 0.64 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 412.00 | 365.00 | 13.76% | 817.10 | 0.43 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 97.92 | 96.00 | 9.95% | 2,065.20 | 2.69 | |
| 424.95 | -0.35 | -0.08% | 42,190 | -188.86 | 1,309 | 433.00 | 432.70 | 2.09% | 2,231.80 | 2.92 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 523.80 | 522.65 | 7.02% | 725.20 | 0.84 | |
| 205.75 | -2.79 | -1.34% | 3,19,217 | 11.82 | 1,483 | 213.19 | 212.50 | 5.52% | 1,112.50 | 2.18 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 223.30 | 219.60 | 14.93% | 294.80 | 0.46 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 165.00 | 159.53 | 6.21% | 518.30 | 2.37 | |
| 400.05 | -7.55 | -1.85% | 1,16,789 | 24.26 | 1,568 | 417.60 | 411.25 | 6.92% | 858.00 | 3.28 | |
| 1,101.30 | 5.30 | 0.48% | 25,145 | 25.61 | 1,572 | 1,149.00 | 1,148.50 | -1.08% | 4,380.30 | 0.77 | |
| 213.26 | -5.10 | -2.34% | 13,03,967 | 30.73 | 1,634 | 230.00 | 223.00 | 8.60% | 824.10 | 0.25 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 353.00 | 344.90 | 5.38% | 1,886.90 | 0.98 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 88.78 | 78.50 | 21.95% | 1,485.80 | 1.12 | |
| 108.63 | 1.12 | 1.04% | 1,27,127 | 9.71 | 1,841 | 110.90 | 108.50 | 5.98% | 461.00 | 8.22 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 354.40 | 329.30 | 22.49% | 1,715.80 | 4.98 | |