ranjan
by @ranjanced7a32e
0
Modify
NSE
Volume 10D SMA Vol x 2
Nifty 500
Market Cap 5,000 - 2,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (10, 5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 9.49 | 202.17 | 199.60 | 176.89 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 136.10 | 135.88 | 128.90 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 14.28 | 544.35 | 541.60 | 522.35 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 23.48 | 23.60 | 22.63 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 5.80 | 476.00 | 475.82 | 457.44 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 388.00 | 388.61 | 376.64 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,807.50 | 1,817.38 | 1,726.40 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 43.97 | 551.05 | 552.53 | 533.02 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 7.52 | 1,505.70 | 1,503.60 | 1,467.34 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.24 | 632.50 | 630.14 | 608.52 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 2.03 | 620.30 | 620.72 | 613.55 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 12.78 | 281.65 | 282.21 | 279.75 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,165.50 | 1,171.09 | 1,149.74 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 4.41 | 1,109.90 | 1,108.86 | 1,068.92 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 562.90 | 563.52 | 557.04 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 9.45 | 2,280.00 | 2,270.92 | 2,282.08 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 18.65 | 176.52 | 177.21 | 171.70 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 17.50 | 909.30 | 908.00 | 891.20 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 4.88 | 1,256.10 | 1,257.25 | 1,264.60 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 10.96 | 445.25 | 444.61 | 451.53 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 7.71 | 1,219.40 | 1,217.00 | 1,229.42 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 10.42 | 5,087.50 | 5,094.50 | 5,157.60 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 23.65 | 1,116.90 | 1,109.04 | 1,171.66 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 9.26 | 1,281.60 | 1,282.30 | 1,341.36 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 14.83 | 2,259.00 | 2,258.33 | 2,368.60 | |