ranjan
by @ranjanced7a32e
0
Modify
NSE
Volume 10D SMA Vol x 2
Nifty 500
Market Cap 5,000 - 2,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (10, 5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 3.42 | 1,275.40 | 1,272.78 | 1,213.84 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 6.87 | 2,168.30 | 2,165.06 | 2,099.82 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 0.46 | 86.57 | 86.00 | 84.18 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 5.21 | 239.17 | 238.84 | 228.87 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.36 | 238.31 | 219.76 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 953.86 | 878.88 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 2,250.20 | 2,255.37 | 2,206.10 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,334.00 | 3,332.94 | 3,247.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 7.80 | 280.80 | 283.35 | 274.37 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 12.07 | 1,056.60 | 1,050.46 | 1,031.66 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 19.45 | 107.67 | 107.82 | 105.21 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 19.00 | 1,701.40 | 1,699.42 | 1,665.60 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 879.00 | 877.45 | 868.45 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 15.91 | 1,040.00 | 1,038.22 | 1,056.16 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25.20 | 785.00 | 783.42 | 809.12 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,721.60 | 1,717.62 | 1,724.62 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 10.31 | 1,326.40 | 1,331.85 | 1,314.64 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 13.27 | 1,486.10 | 1,488.01 | 1,466.82 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 3.43 | 209.48 | 208.80 | 201.25 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 3.28 | 2,024.00 | 2,025.48 | 2,064.14 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 19.19 | 1,508.00 | 1,488.78 | 1,556.26 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 16.27 | 1,190.90 | 1,187.23 | 1,240.26 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 6.36 | 2,667.30 | 2,662.33 | 2,737.02 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 11.27 | 212.50 | 211.64 | 218.89 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 16.86 | 4,952.00 | 4,948.70 | 4,969.20 | |