Range break out
by @mayuri838234_x33007a1Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 564.05 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,545.00 | 2,120.90 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 104.45 | 87.05 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 161.33 | 135.40 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 672.55 | 578.80 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 372.14 | 323.37 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 517.20 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 360.90 | 321.35 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 411.55 | 367.05 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 622.55 | 558.75 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,664.80 | 1,494.60 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 529.25 | 475.40 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 248.40 | 224.06 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 256.97 | 231.97 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 938.80 | 847.50 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 285.35 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | -83.86 | 919 | 357.60 | 325.10 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 545.20 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | 196.45 | 178.65 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 535.25 | 487.25 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,184.90 | 1,083.35 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 1,068.50 | 977.60 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 221.24 | 203.12 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 703.50 | 646.35 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 37.16 | 34.24 | |