Range break out
by @mayuri838234_x33007a1Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 184.47 | 30.74 | 20.00% | 2,09,955 | 551.55 | 6,150 | 153.73 | 153.73 | |
| 153.21 | 25.53 | 20.00% | 2,66,989 | -23.53 | 334 | 127.68 | 127.68 | |
| 481.00 | 80.15 | 20.00% | 1,01,669 | 27.64 | 407 | 400.85 | 400.85 | |
| 80.01 | 13.33 | 19.99% | 42,89,347 | -8.59 | 670 | 66.68 | 66.68 | |
| 232.81 | 31.55 | 15.68% | 1,04,62,306 | 21.38 | 3,093 | 201.26 | 201.26 | |
| 2,282.30 | 296.40 | 14.93% | 3,23,565 | 10.69 | 2,705 | 1,985.90 | 1,985.90 | |
| 207.26 | 25.88 | 14.27% | 2,93,59,365 | 19.19 | 1,480 | 181.38 | 181.38 | |
| 146.85 | 17.46 | 13.49% | 7,04,17,657 | -59.88 | 22,647 | 129.39 | 129.39 | |
| 397.70 | 46.80 | 13.34% | 47,86,847 | 12.05 | 3,219 | 350.90 | 350.90 | |
| 1,077.50 | 123.40 | 12.93% | 8,32,669 | 139.63 | 4,062 | 954.10 | 954.10 | |
| 10.05 | 0.96 | 10.56% | 39,08,609 | 303.00 | 528 | 9.09 | 9.09 | |
| 5,810.50 | 526.00 | 9.95% | 79,436 | 28.70 | 5,431 | 5,284.50 | 5,284.50 | |
| 12.98 | 1.09 | 9.17% | 8,60,031 | 16.27 | 511 | 11.89 | 11.89 | |
| 17.23 | 1.38 | 8.71% | 3,26,35,259 | 18.68 | 6,010 | 15.85 | 15.85 | |
| 41.67 | 3.33 | 8.69% | 6,03,14,234 | 54.34 | 4,178 | 38.34 | 38.34 | |
| 150.25 | 11.28 | 8.12% | 3,67,99,024 | 126.36 | 17,253 | 138.97 | 138.97 | |
| 83.60 | 6.19 | 8.00% | 24,82,297 | 20.51 | 962 | 77.41 | 77.41 | |
| 394.45 | 28.90 | 7.91% | 23,06,361 | 1,354.63 | 23,973 | 365.55 | 365.55 | |
| 512.40 | 37.50 | 7.90% | 1,81,968 | 51.40 | 1,559 | 474.90 | 474.90 | |
| 4,700.50 | 338.40 | 7.76% | 12,03,702 | 24.88 | 1,39,427 | 4,362.10 | 4,362.10 | |
| 60.55 | 4.30 | 7.64% | 7,36,159 | 9.13 | 1,581 | 56.25 | 56.25 | |
| 440.00 | 30.20 | 7.37% | 14,70,976 | 17.82 | 3,809 | 409.80 | 409.80 | |
| 540.50 | 36.50 | 7.24% | 1,43,251 | 17.63 | 1,082 | 504.00 | 504.00 | |
| 5,528.50 | 368.20 | 7.14% | 4,78,255 | 49.51 | 13,118 | 5,160.30 | 5,160.30 | |
| 13,930.00 | 921.00 | 7.08% | 13,012 | 53.40 | 15,920 | 13,009.00 | 13,009.00 | |