Range break out
by @mayuri838234_x33007a1
0
Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 519.20 | 461.80 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 879.10 | 788.50 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,542.80 | 2,294.80 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 230.51 | 209.28 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 173.24 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 88.50 | 80.72 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.55 | 517.20 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 83.20 | 78.09 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 437.40 | 410.75 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 673.55 | 633.05 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 460.70 | 433.10 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 22.85 | 21.55 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 750.65 | 708.45 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.34 | 177.16 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 100.16 | 94.73 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 477.70 | 452.80 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,485.20 | 2,361.70 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,151.80 | 3,007.00 | |
| 159.45 | 7.20 | 4.73% | 55,200 | 19.52 | 394 | 159.45 | 152.25 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 845.35 | 807.20 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 30.16 | 28.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,719.50 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.68 | 20.76 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,347.50 | 1,290.90 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,736.90 | 1,666.00 | |