Range break out
by @mayuri838234_x33007a1
0
Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,079 | -1.94 | 399 | 75.77 | 75.77 | |
| 2,513.30 | 327.10 | 14.96% | 30,23,479 | 63.44 | 11,550 | 2,186.20 | 2,186.20 | |
| 589.45 | 65.15 | 12.43% | 49,85,379 | 33.27 | 3,395 | 524.30 | 524.30 | |
| 360.38 | 35.96 | 11.08% | 90,21,354 | 73.56 | 3,927 | 324.42 | 324.42 | |
| 1,778.90 | 161.70 | 10.00% | 15,74,285 | 86.38 | 13,679 | 1,617.20 | 1,617.20 | |
| 62.16 | 5.65 | 10.00% | 3,14,165 | -5.02 | 323 | 56.51 | 56.51 | |
| 391.50 | 31.85 | 8.86% | 79,32,996 | 15.85 | 1,266 | 359.65 | 359.65 | |
| 305.71 | 19.96 | 6.99% | 57,18,958 | 0.00 | 9,367 | 285.75 | 285.75 | |
| 82.09 | 5.33 | 6.94% | 5,65,52,814 | 32.11 | 1,746 | 76.76 | 76.76 | |
| 570.20 | 34.00 | 6.34% | 7,25,29,990 | 38.50 | 28,769 | 536.20 | 536.20 | |
| 607.05 | 31.90 | 5.55% | 27,04,065 | 12.84 | 848 | 575.15 | 575.15 | |
| 483.00 | 23.40 | 5.09% | 76,189 | 26.70 | 713 | 459.60 | 459.60 | |
| 2,583.40 | 123.60 | 5.02% | 98,977 | 27.57 | 18,108 | 2,459.80 | 2,459.80 | |
| 210.65 | 10.00 | 4.98% | 2,10,300 | 0.00 | 383 | 200.65 | 200.65 | |
| 79.34 | 3.73 | 4.93% | 58,761 | 0.14 | 768 | 75.61 | 75.61 | |
| 166.50 | 7.43 | 4.67% | 66,582 | 22.81 | 612 | 159.07 | 159.07 | |
| 98.61 | 4.29 | 4.55% | 6,02,982 | 15.07 | 710 | 94.32 | 94.32 | |
| 125.80 | 5.40 | 4.49% | 78,14,650 | -37.03 | 2,417 | 120.40 | 120.40 | |
| 494.65 | 21.10 | 4.46% | 89,30,951 | 42.82 | 1,373 | 473.55 | 473.55 | |
| 259.90 | 10.82 | 4.34% | 22,05,724 | 34.14 | 2,855 | 249.08 | 249.08 | |
| 1,655.90 | 63.10 | 3.96% | 1,12,58,500 | 57.63 | 43,564 | 1,592.80 | 1,592.80 | |
| 1,838.20 | 69.60 | 3.94% | 19,78,028 | 1,010.51 | 21,070 | 1,768.60 | 1,768.60 | |
| 590.90 | 21.50 | 3.78% | 27,00,298 | 20.54 | 17,094 | 569.40 | 569.40 | |
| 110.63 | 3.84 | 3.60% | 2,48,81,266 | 20.41 | 4,669 | 106.79 | 106.79 | |
| 211.62 | 7.16 | 3.50% | 2,70,83,072 | 14.73 | 42,364 | 204.46 | 204.46 | |