Range break out
by @mayuri838234_x33007a1Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 72.84 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 261.20 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.68 | 6.43 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.39 | 44.03 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 140.64 | 118.94 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 139.35 | 119.75 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.29 | 3.79 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 544.90 | 483.20 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 929.05 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 201.33 | 181.06 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 179.85 | 163.15 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 319.40 | 290.40 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 74.23 | 67.60 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.34 | 25.89 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 618.60 | 565.80 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,110.15 | 1,022.20 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 528.45 | 487.15 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 539.20 | 498.30 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 234.92 | 217.49 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 385.75 | 357.20 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.38 | 29.09 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,021.20 | 946.85 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 247.70 | 229.86 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 651.90 | 606.75 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 252.17 | 234.79 | |