Range break out
by @mayuri838234_x33007a1Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.25 | 367.80 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 53.97 | 45.08 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 1,021.50 | 890.15 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 129.29 | 112.80 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,256.70 | 1,110.80 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.58 | 63.55 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.15 | 294.20 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 471.70 | 422.15 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 637.35 | 576.60 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 251.42 | 230.27 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 145.18 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 176.39 | 162.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.19 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 404.60 | 375.15 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 421.55 | 391.05 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 63.49 | 59.10 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 382.50 | 356.65 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 89.20 | 83.50 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 190.13 | 178.03 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 821.95 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 637.20 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 314.40 | 296.80 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,125.20 | 1,063.50 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 632.90 | 599.30 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 200.00 | 200.00 | |