Range break out
by @mayuri838234_x33007a1Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 249.63 | 208.03 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 141.44 | 120.33 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 457.80 | 405.25 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 275.09 | 244.92 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.08 | 183.81 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 190.10 | 171.07 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 47.57 | 42.85 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 90.13 | 81.82 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 317.35 | 288.50 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 206.41 | 188.41 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 122.52 | 112.14 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 445.60 | 408.15 | |
| 71.33 | 5.95 | 9.10% | 10,35,561 | 12.99 | 364 | 71.33 | 65.38 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 186.78 | 172.21 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 70.65 | 65.16 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 15.84 | 14.62 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 203.73 | 188.12 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 591.15 | 547.95 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 292.05 | 270.80 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 97.90 | 91.14 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,089.80 | 1,018.50 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 2,013.20 | 1,882.00 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 345.55 | 323.10 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 115.31 | 108.15 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 168.89 | 158.51 | |