Range break out
by @mayuri838234_x33007a1Modify
NSE
Market Cap 300 Cr
Volume 20D Vol SMA x 2
Close Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 22.84 | 20.38 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,129.50 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 262.47 | 239.91 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 240.08 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 53.95 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 60.85 | 57.43 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 429.05 | 405.45 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 449.45 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 286.30 | 272.90 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 565.85 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,553.90 | 1,486.60 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.75 | 23.68 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 18.11 | 17.35 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 224.05 | 214.80 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 509.00 | 488.45 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 404.10 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 120.20 | 115.59 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.08 | 129.93 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 388.90 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 786.45 | 756.95 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 90.80 | 87.69 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 272.55 | 263.35 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.30 | 70.06 | |
| 40.17 | 1.23 | 3.16% | 3,72,024 | 27.93 | 333 | 40.17 | 38.94 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 36.54 | 35.45 | |