RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 5,255.00 | 4,977.10 | 5,000.00 | 4,609.10 | 7.78% | 4,773.23 | 4,731.10 | 4,677.88 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,623.40 | 1,623.40 | 1,496.00 | 8.78% | 1,469.74 | 1,443.48 | 1,424.06 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,713.90 | 2,718.80 | 2,530.10 | 6.79% | 2,554.48 | 2,524.44 | 2,484.60 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 2,005.90 | 2,044.60 | 1,849.00 | 9.91% | 1,895.38 | 1,878.04 | 1,846.60 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 4,033.90 | 4,038.40 | 3,922.30 | 4.82% | 3,926.03 | 3,920.74 | 3,905.94 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,256.50 | 3,262.50 | 3,140.00 | 5.26% | 3,133.75 | 3,114.66 | 3,078.50 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 3,338.60 | 3,338.90 | 3,219.30 | 12.31% | 3,202.36 | 3,197.18 | 3,137.88 | |
| 5,444.60 | 132.50 | 2.49% | 94,738 | 36.48 | 12,649 | 5,475.00 | 5,451.80 | 5,464.30 | 5,350.00 | 7.94% | 5,221.96 | 5,236.52 | 5,237.88 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,787.20 | 1,735.80 | 1,741.00 | 1,700.10 | 4.12% | 1,655.48 | 1,635.24 | 1,618.26 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 1,436.90 | 1,440.00 | 1,362.20 | 5.30% | 1,359.97 | 1,341.70 | 1,326.82 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 1,657.30 | 1,658.90 | 1,574.00 | 4.09% | 1,595.01 | 1,583.72 | 1,571.20 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 1,883.40 | 1,885.60 | 1,820.00 | 2.72% | 1,821.61 | 1,804.76 | 1,793.38 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,637.80 | 2,608.80 | 2,636.70 | 2,535.10 | 11.27% | 2,561.32 | 2,577.18 | 2,560.50 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,619.00 | 1,551.70 | 1,555.00 | 1,480.00 | 11.18% | 1,447.99 | 1,427.88 | 1,406.24 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 868.80 | 825.95 | 830.00 | 759.00 | 10.38% | 775.47 | 776.34 | 764.97 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,049.00 | 2,039.80 | 2,049.00 | 1,984.90 | 13.36% | 1,954.63 | 1,959.56 | 1,937.50 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,220.00 | 1,146.65 | 1,171.30 | 1,085.50 | 12.79% | 1,118.65 | 1,136.35 | 1,151.09 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,376.90 | 1,362.30 | 1,373.40 | 1,340.00 | 3.99% | 1,305.12 | 1,287.82 | 1,273.62 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,810.00 | 1,780.10 | 1,783.90 | 1,729.20 | 2.30% | 1,730.90 | 1,718.48 | 1,709.88 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 848.20 | 848.20 | 848.20 | 780.05 | 4.43% | 793.48 | 792.25 | 781.06 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 447.40 | 447.40 | 447.40 | 447.40 | 23.15% | 395.76 | 385.77 | 370.51 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,954.70 | 2,880.10 | 2,922.90 | 2,850.00 | 5.54% | 2,866.60 | 2,898.88 | 2,886.58 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,474.50 | 2,464.00 | 2,466.00 | 2,417.00 | 4.29% | 2,418.59 | 2,429.66 | 2,412.26 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,906.00 | 1,895.00 | 1,896.00 | 1,844.20 | 4.79% | 1,873.80 | 1,887.60 | 1,882.08 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,333.40 | 1,319.90 | 1,332.80 | 1,270.30 | 6.11% | 1,277.51 | 1,267.58 | 1,254.10 | |