RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,510.00 | 5,480.90 | 5,502.70 | 5,201.00 | 12.87% | 5,127.33 | 5,035.06 | 4,903.66 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 4,490.00 | 4,368.60 | 4,385.00 | 4,000.00 | 40.98% | 3,823.19 | 3,688.02 | 3,455.10 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 4,250.00 | 3,978.70 | 4,012.80 | 3,738.00 | 5.58% | 3,782.35 | 3,747.84 | 3,698.46 | |
| 4,307.80 | 201.50 | 4.91% | 52,007 | -846.24 | 2,585 | 4,391.00 | 4,310.00 | 4,319.90 | 4,090.00 | 16.01% | 4,100.18 | 4,104.52 | 3,997.32 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,750.80 | 3,659.50 | 3,670.00 | 3,526.00 | 17.11% | 3,409.63 | 3,346.94 | 3,241.32 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,448.10 | 1,456.00 | 1,341.20 | 19.38% | 1,318.65 | 1,294.08 | 1,244.40 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,780.00 | 4,758.50 | 4,770.00 | 4,609.00 | 9.17% | 4,546.43 | 4,486.30 | 4,413.00 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,440.00 | 2,436.90 | 2,439.90 | 2,296.10 | 4.22% | 2,311.37 | 2,279.98 | 2,252.64 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,358.00 | 1,332.00 | 1,340.00 | 1,225.00 | 17.95% | 1,216.11 | 1,185.10 | 1,138.88 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,575.00 | 2,541.80 | 2,568.70 | 2,458.30 | 11.16% | 2,455.84 | 2,438.46 | 2,402.72 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 4,004.20 | 4,005.10 | 3,919.60 | 7.60% | 3,844.01 | 3,794.02 | 3,730.12 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,989.00 | 1,918.20 | 1,953.70 | 1,838.00 | 5.47% | 1,845.71 | 1,827.14 | 1,805.12 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | 1,997.40 | 1,997.40 | 9.81% | 1,886.40 | 1,850.42 | 1,799.38 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 3,038.00 | 2,990.00 | 3,000.40 | 2,968.00 | 5.76% | 2,904.53 | 2,884.82 | 2,861.94 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,339.50 | 2,367.60 | 2,250.10 | 5.72% | 2,218.36 | 2,185.02 | 2,123.90 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,564.50 | 5,575.00 | 5,460.00 | 8.49% | 5,395.83 | 5,373.62 | 5,294.88 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 780.60 | 737.50 | 743.25 | 662.00 | 28.50% | 656.39 | 641.03 | 610.50 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,377.90 | 1,334.40 | 1,339.20 | 1,340.00 | 10.88% | 1,261.68 | 1,238.88 | 1,208.22 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,811.50 | 2,769.00 | 2,781.40 | 2,770.00 | 2.13% | 2,728.46 | 2,709.74 | 2,701.72 | |
| 1,530.30 | 72.50 | 4.97% | 62,517 | 37.49 | 1,531 | 1,540.00 | 1,528.80 | 1,535.50 | 1,457.80 | 16.08% | 1,462.86 | 1,466.36 | 1,419.50 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,880.00 | 3,865.00 | 3,880.00 | 3,805.00 | 21.81% | 3,722.91 | 3,748.94 | 3,619.48 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,567.30 | 3,535.90 | 3,535.20 | 3,470.20 | 3.16% | 3,446.40 | 3,417.26 | 3,394.12 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,605.50 | 1,578.30 | 1,583.90 | 1,525.00 | 6.63% | 1,527.14 | 1,521.78 | 1,499.06 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 3,624.50 | 3,605.00 | 3,621.80 | 3,549.40 | 7.17% | 3,514.21 | 3,496.28 | 3,454.32 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 520.00 | 505.30 | 509.75 | 443.25 | 23.39% | 459.07 | 452.54 | 435.14 | |