RANGE BREAK OUT
by @kamale8ec915a
0
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,539.30 | 234.80 | 18.00% | 9,05,343 | 8.69 | 1,579 | 1,565.40 | 1,520.80 | 1,522.80 | 1,280.50 | 2.57% | 1,436.07 | 1,415.96 | 1,408.24 | |
| 1,223.50 | 153.00 | 14.29% | 1,30,04,208 | 23.93 | 3,964 | 1,253.10 | 1,218.10 | 1,229.10 | 1,100.00 | 9.14% | 1,131.76 | 1,113.16 | 1,090.40 | |
| 1,765.70 | 140.90 | 8.67% | 22,88,509 | 24.36 | 1,019 | 1,884.00 | 1,756.00 | 1,826.00 | 1,616.70 | 10.43% | 1,660.74 | 1,644.74 | 1,616.58 | |
| 1,753.20 | 120.20 | 7.36% | 2,81,921 | 29.55 | 1,642 | 1,790.00 | 1,752.10 | 1,757.90 | 1,645.00 | 29.21% | 1,605.11 | 1,596.30 | 1,542.42 | |
| 1,856.90 | 87.60 | 4.95% | 32,736 | -184.89 | 4,712 | 1,857.70 | 1,857.70 | 1,857.70 | 1,822.00 | 16.72% | 1,756.12 | 1,747.30 | 1,705.16 | |
| 1,810.10 | 50.10 | 2.85% | 32,901 | -12.77 | 1,365 | 1,836.00 | 1,807.70 | 1,818.00 | 1,742.40 | 11.27% | 1,750.56 | 1,754.64 | 1,731.66 | |
| 432.35 | 48.30 | 12.58% | 1,62,89,708 | -309.44 | 2,648 | 448.00 | 431.15 | 434.00 | 401.30 | 14.90% | 395.26 | 386.49 | 375.55 | |
| 3,882.30 | 46.60 | 1.21% | 11,37,496 | 64.76 | 12,067 | 4,149.00 | 3,895.00 | 3,937.00 | 3,835.70 | 20.49% | 3,632.58 | 3,554.30 | 3,429.76 | |
| 1,570.10 | 41.00 | 2.68% | 3,04,055 | 109.96 | 16,790 | 1,579.30 | 1,573.50 | 1,575.00 | 1,525.00 | 7.59% | 1,539.33 | 1,543.04 | 1,521.58 | |
| 4,470.10 | 38.60 | 0.87% | 1,55,348 | 45.35 | 6,469 | 4,584.80 | 4,467.00 | 4,485.00 | 4,540.00 | 12.43% | 4,294.73 | 4,264.82 | 4,189.16 | |
| 1,317.90 | 33.10 | 2.58% | 54,521 | -124.30 | 2,905 | 1,357.70 | 1,308.70 | 1,325.80 | 1,297.50 | 7.71% | 1,277.82 | 1,271.54 | 1,251.12 | |
| 1,544.00 | 29.80 | 1.97% | 4,07,694 | 44.99 | 39,172 | 1,550.00 | 1,544.30 | 1,546.00 | 1,523.50 | 8.82% | 1,486.65 | 1,468.96 | 1,439.80 | |
| 3,397.40 | 29.00 | 0.86% | 15,88,112 | 141.53 | 19,248 | 3,454.50 | 3,395.00 | 3,412.40 | 3,360.00 | 9.21% | 3,309.11 | 3,282.52 | 3,218.22 | |
| 1,609.80 | 28.20 | 1.78% | 10,78,346 | 77.27 | 2,041 | 1,650.00 | 1,623.00 | 1,625.00 | 1,625.00 | 46.86% | 1,451.63 | 1,445.88 | 1,344.80 | |
| 1,434.80 | 26.20 | 1.86% | 45,030 | 103.04 | 2,990 | 1,496.60 | 1,442.90 | 1,445.00 | 1,413.40 | 2.62% | 1,414.75 | 1,412.36 | 1,398.66 | |
| 2,718.40 | 22.70 | 0.84% | 6,26,658 | 50.26 | 1,34,359 | 2,725.20 | 2,720.00 | 2,721.00 | 2,699.70 | 2.15% | 2,691.82 | 2,689.92 | 2,672.60 | |
| 2,891.70 | 21.60 | 0.75% | 82,034 | 22.09 | 3,269 | 2,985.00 | 2,890.00 | 2,905.10 | 2,893.70 | 7.74% | 2,840.72 | 2,844.34 | 2,801.16 | |
| 1,162.50 | 21.40 | 1.88% | 1,40,539 | 41.93 | 10,551 | 1,174.80 | 1,159.20 | 1,165.40 | 1,142.00 | 2.50% | 1,142.26 | 1,139.48 | 1,129.56 | |
| 951.55 | 20.75 | 2.23% | 5,01,598 | 71.00 | 6,350 | 967.90 | 953.70 | 955.00 | 928.70 | 8.27% | 924.59 | 921.88 | 908.05 | |
| 1,507.30 | 20.20 | 1.36% | 30,319 | 144.71 | 4,098 | 1,517.00 | 1,511.10 | 1,514.00 | 1,488.60 | 5.50% | 1,477.30 | 1,470.04 | 1,452.88 | |
| 476.20 | 20.00 | 4.38% | 30,85,701 | 1,112.68 | 14,757 | 485.80 | 477.00 | 479.95 | 455.00 | 9.41% | 459.91 | 458.28 | 450.25 | |
| 1,004.80 | 17.10 | 1.73% | 7,59,138 | 58.22 | 9,540 | 1,017.55 | 1,004.45 | 1,005.65 | 987.00 | 2.40% | 992.12 | 990.30 | 985.94 | |
| 225.28 | 16.64 | 7.98% | 1,03,91,846 | 29.49 | 1,560 | 236.00 | 226.63 | 227.29 | 210.90 | 7.48% | 215.17 | 214.00 | 210.73 | |
| 1,866.00 | 15.80 | 0.85% | 6,55,438 | 77.68 | 42,298 | 1,885.50 | 1,874.40 | 1,879.40 | 1,870.00 | 13.57% | 1,803.65 | 1,802.12 | 1,757.92 | |
| 330.60 | 15.70 | 4.99% | 56,500 | 276.23 | 825 | 330.60 | 330.60 | 330.60 | 328.50 | 24.38% | 306.06 | 300.65 | 288.99 | |