RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,005.20 | 210.20 | 4.38% | 1,39,708 | 42.37 | 15,557 | 5,020.00 | 4,996.00 | 5,002.00 | 4,800.00 | 27.56% | 4,426.63 | 4,359.70 | 4,161.74 | |
| 4,295.90 | 187.70 | 4.57% | 1,65,678 | -542.69 | 8,830 | 4,308.90 | 4,298.00 | 4,303.80 | 3,990.00 | 8.72% | 4,065.01 | 4,084.98 | 4,040.28 | |
| 2,231.30 | 167.70 | 8.13% | 1,17,235 | 41.02 | 2,440 | 2,250.00 | 2,202.70 | 2,250.00 | 2,068.90 | 8.17% | 2,020.12 | 2,015.14 | 2,017.22 | |
| 4,866.00 | 160.70 | 3.42% | 8,85,080 | 130.23 | 27,707 | 4,887.00 | 4,823.30 | 4,857.30 | 4,703.00 | 19.50% | 4,551.68 | 4,570.18 | 4,399.46 | |
| 2,672.70 | 147.90 | 5.86% | 1,49,360 | 19.37 | 8,450 | 2,679.00 | 2,666.90 | 2,668.20 | 2,525.00 | 7.67% | 2,506.62 | 2,501.44 | 2,495.26 | |
| 4,650.70 | 129.40 | 2.86% | 38,806 | 33.25 | 43,401 | 4,655.00 | 4,613.60 | 4,611.00 | 4,520.50 | 5.03% | 4,455.29 | 4,505.60 | 4,430.02 | |
| 4,908.10 | 123.60 | 2.58% | 1,77,305 | 79.19 | 58,483 | 5,002.90 | 4,968.50 | 4,994.70 | 4,755.00 | 6.92% | 4,819.65 | 4,864.06 | 4,794.32 | |
| 2,212.50 | 121.60 | 5.82% | 4,75,958 | 101.10 | 14,289 | 2,218.30 | 2,204.40 | 2,214.00 | 2,089.00 | 7.55% | 2,055.26 | 2,042.22 | 2,047.40 | |
| 4,174.20 | 116.50 | 2.87% | 10,032 | 29.45 | 4,775 | 4,180.00 | 4,175.10 | 4,179.00 | 4,057.70 | 2.28% | 4,051.93 | 4,049.50 | 4,037.06 | |
| 2,353.80 | 112.70 | 5.03% | 38,781 | 106.95 | 2,838 | 2,400.00 | 2,353.50 | 2,359.00 | 2,230.00 | 10.29% | 2,172.38 | 2,161.26 | 2,163.00 | |
| 1,798.90 | 110.80 | 6.56% | 20,50,333 | 69.90 | 16,242 | 1,829.00 | 1,813.90 | 1,815.00 | 1,692.00 | 6.10% | 1,660.67 | 1,667.90 | 1,650.84 | |
| 2,310.00 | 110.00 | 5.00% | 91,408 | 11.84 | 2,738 | 2,345.00 | 2,317.10 | 2,338.70 | 2,200.00 | 8.68% | 2,120.48 | 2,167.56 | 2,129.48 | |
| 2,675.20 | 107.00 | 4.17% | 19,383 | 33.72 | 18,751 | 2,689.00 | 2,672.00 | 2,677.90 | 2,582.80 | 3.40% | 2,554.31 | 2,552.70 | 2,555.78 | |
| 2,152.00 | 101.90 | 4.97% | 56,033 | 78.22 | 16,548 | 2,152.60 | 2,151.90 | 2,152.00 | 2,148.00 | 14.57% | 0.00 | 0.00 | 0.00 | |
| 1,541.95 | 101.70 | 7.06% | 39,500 | 35.15 | 3,766 | 1,579.90 | 1,528.00 | 1,529.00 | 1,449.00 | 26.15% | 1,373.56 | 1,378.03 | 1,318.51 | |
| 1,615.20 | 99.40 | 6.56% | 3,74,891 | 89.52 | 10,784 | 1,627.00 | 1,619.50 | 1,620.00 | 1,509.00 | 7.89% | 1,496.78 | 1,499.42 | 1,488.52 | |
| 1,975.70 | 86.20 | 4.56% | 3,01,085 | 48.86 | 28,717 | 1,981.70 | 1,970.60 | 1,974.10 | 1,898.10 | 7.96% | 1,862.06 | 1,884.58 | 1,856.84 | |
| 503.25 | 83.85 | 19.99% | 6,02,609 | 14.41 | 753 | 503.25 | 503.25 | 503.25 | 450.00 | 17.73% | 420.41 | 421.04 | 422.18 | |
| 3,150.40 | 79.70 | 2.60% | 1,36,657 | 83.18 | 14,478 | 3,184.00 | 3,161.30 | 3,178.90 | 3,100.00 | 18.38% | 2,992.42 | 2,980.84 | 2,904.56 | |
| 1,266.50 | 76.60 | 6.44% | 2,30,453 | 25.34 | 4,052 | 1,278.00 | 1,257.80 | 1,278.00 | 1,182.40 | 8.30% | 1,167.94 | 1,165.65 | 1,163.48 | |
| 1,555.80 | 74.00 | 4.99% | 2,75,008 | 19.31 | 2,080 | 1,555.80 | 1,555.80 | 1,555.80 | 1,555.80 | 27.62% | 1,357.83 | 1,347.27 | 1,283.12 | |
| 1,882.30 | 71.80 | 3.97% | 72,984 | -280.91 | 21,575 | 1,888.30 | 1,872.00 | 1,877.20 | 1,807.00 | 5.09% | 1,820.29 | 1,818.52 | 1,817.54 | |
| 2,456.00 | 69.50 | 2.91% | 70,179 | 101.56 | 10,846 | 2,477.00 | 2,419.40 | 2,446.10 | 2,386.90 | 13.84% | 2,263.10 | 2,243.24 | 2,189.40 | |
| 583.30 | 68.70 | 13.35% | 80,66,667 | 19.39 | 3,999 | 599.00 | 590.95 | 598.85 | 527.00 | 38.95% | 457.38 | 445.62 | 427.49 | |
| 3,530.00 | 65.90 | 1.90% | 71,987 | 76.65 | 47,266 | 3,532.00 | 3,527.70 | 3,528.00 | 3,450.00 | 2.64% | 3,491.48 | 3,483.12 | 3,505.98 | |