RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,197.20 | 5,211.20 | 4,990.00 | 7.59% | 5,037.25 | 5,044.60 | 4,978.84 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 2,065.70 | 2,079.90 | 1,865.10 | 24.98% | 1,902.02 | 1,876.88 | 1,792.62 | |
| 5,270.60 | 170.60 | 3.35% | 23,348 | 37.50 | 16,160 | 5,289.70 | 5,271.30 | 5,281.10 | 5,159.90 | 4.62% | 5,168.46 | 5,202.20 | 5,146.20 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,416.00 | 3,233.50 | 3,249.20 | 3,050.10 | 14.12% | 3,088.10 | 3,065.80 | 3,001.58 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,099.00 | 5,069.00 | 5,097.40 | 4,930.00 | 3.88% | 4,998.69 | 5,050.14 | 5,017.64 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,136.00 | 1,092.65 | 1,108.20 | 957.00 | 30.75% | 1,000.95 | 1,000.52 | 944.89 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,905.30 | 2,905.30 | 2,905.30 | 2,775.00 | 10.26% | 2,775.75 | 2,743.54 | 2,675.08 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,287.70 | 2,235.00 | 2,246.60 | 2,154.10 | 9.03% | 2,142.76 | 2,128.14 | 2,090.68 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 1,355.90 | 1,363.90 | 1,253.50 | 15.24% | 1,254.35 | 1,229.00 | 1,193.42 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 673.80 | 673.80 | 562.00 | 18.01% | 597.82 | 582.38 | 561.68 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,816.30 | 1,764.90 | 1,776.30 | 1,660.70 | 8.84% | 1,696.54 | 1,689.98 | 1,659.64 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,077.80 | 3,071.00 | 3,076.30 | 2,988.30 | 4.28% | 3,021.12 | 3,028.80 | 3,005.24 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,610.00 | 4,594.00 | 4,609.50 | 4,493.70 | 2.97% | 4,513.22 | 4,503.66 | 4,478.70 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,238.00 | 3,258.70 | 3,158.10 | 12.05% | 3,162.91 | 3,191.20 | 3,162.36 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,455.10 | 1,469.30 | 1,381.00 | 3.75% | 1,413.79 | 1,413.58 | 1,408.50 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 625.00 | 618.75 | 624.95 | 531.05 | 15.15% | 560.52 | 551.19 | 536.10 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,219.20 | 1,224.90 | 1,139.00 | 15.54% | 1,159.18 | 1,169.51 | 1,134.47 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 5,370.00 | 5,294.00 | 5,320.00 | 5,220.50 | 2.85% | 5,253.00 | 5,263.30 | 5,232.50 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 813.00 | 780.75 | 810.00 | 716.85 | 13.71% | 739.70 | 730.49 | 712.78 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,198.00 | 1,158.40 | 1,161.00 | 1,093.40 | 4.17% | 1,119.49 | 1,108.06 | 1,097.28 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,951.00 | 3,923.00 | 3,928.60 | 3,840.00 | 6.25% | 3,826.65 | 3,825.46 | 3,780.88 | |
| 2,164.40 | 71.20 | 3.40% | 31,114 | 51.15 | 2,194 | 2,215.00 | 2,156.90 | 2,160.00 | 2,093.20 | 14.50% | 2,064.42 | 2,068.72 | 2,010.20 | |
| 2,004.70 | 71.10 | 3.68% | 25,065 | 25.65 | 7,108 | 2,035.80 | 2,000.70 | 2,035.80 | 1,933.00 | 11.62% | 1,937.24 | 1,950.78 | 1,904.44 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 1,046.80 | 1,038.40 | 1,039.45 | 968.05 | 11.75% | 977.88 | 967.83 | 944.83 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,450.00 | 2,445.40 | 2,447.60 | 2,359.10 | 10.76% | 2,356.25 | 2,355.36 | 2,309.72 | |