RANGE BREAK OUT
by @kamale8ec915a
0
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,979.50 | 6,049.50 | 5,725.00 | 3.43% | 5,864.33 | 5,862.40 | 5,821.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,538.90 | 2,568.50 | 2,363.00 | 2.18% | 2,412.62 | 2,389.24 | 2,342.10 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,757.10 | 4,758.80 | 4,565.00 | 3.59% | 4,629.18 | 4,596.58 | 4,558.74 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,153.00 | 3,155.30 | 3,000.00 | 11.31% | 3,051.72 | 3,045.90 | 2,992.88 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,525.00 | 2,484.60 | 2,489.90 | 2,335.50 | 4.24% | 2,417.48 | 2,386.46 | 2,349.26 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | 2,324.80 | 2,336.40 | 2,168.00 | 5.32% | 2,225.36 | 2,211.72 | 2,188.94 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,751.00 | 3,663.20 | 3,666.00 | 3,527.00 | 13.57% | 3,418.80 | 3,341.02 | 3,233.18 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,380.60 | 4,388.90 | 4,267.10 | 4.65% | 4,298.46 | 4,293.66 | 4,252.32 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,588.30 | 2,590.80 | 2,479.80 | 2.96% | 2,513.84 | 2,502.48 | 2,485.04 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 872.30 | 888.15 | 788.50 | 19.75% | 801.52 | 787.03 | 754.25 | |
| 2,346.40 | 89.30 | 3.96% | 12,408 | 39.81 | 1,450 | 2,429.70 | 2,347.00 | 2,351.80 | 2,348.00 | 4.71% | 2,294.72 | 2,294.68 | 2,280.88 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,774.80 | 4,736.80 | 4,747.00 | 4,640.00 | 6.88% | 4,640.84 | 4,645.66 | 4,581.36 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,988.00 | 3,005.90 | 2,900.00 | 7.23% | 2,901.08 | 2,888.48 | 2,845.32 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 518.20 | 520.75 | 480.00 | 9.34% | 484.60 | 480.31 | 465.82 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,370.00 | 1,340.00 | 1,355.80 | 1,295.00 | 4.73% | 1,294.97 | 1,291.28 | 1,281.74 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,399.00 | 1,388.00 | 1,394.00 | 1,340.30 | 4.14% | 1,336.39 | 1,313.34 | 1,288.92 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,951.20 | 3,880.50 | 3,921.80 | 3,838.00 | 2.18% | 3,851.84 | 3,838.78 | 3,815.42 | |
| 2,123.45 | 45.15 | 2.17% | 49,800 | 26.64 | 4,315 | 2,144.50 | 2,121.55 | 2,135.05 | 2,089.95 | 8.13% | 2,080.13 | 2,070.66 | 2,054.09 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 688.05 | 668.80 | 672.00 | 640.05 | 8.06% | 651.28 | 647.72 | 640.66 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 556.05 | 580.10 | 514.00 | 9.06% | 529.04 | 525.73 | 515.78 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 850.00 | 847.85 | 849.85 | 805.50 | 12.98% | 808.94 | 808.92 | 784.72 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,080.80 | 2,081.00 | 2,042.90 | 2.86% | 2,055.02 | 2,052.90 | 2,043.74 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,539.50 | 1,528.80 | 1,532.80 | 1,492.60 | 5.15% | 1,501.79 | 1,501.38 | 1,488.18 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 1,311.20 | 1,316.80 | 1,271.00 | 3.05% | 1,287.45 | 1,279.96 | 1,266.60 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 792.00 | 780.05 | 782.50 | 739.80 | 18.80% | 751.91 | 759.41 | 752.02 | |