RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 4,055.00 | 3,830.70 | 3,848.70 | 3,575.00 | 2.78% | 3,707.66 | 3,686.38 | 3,667.02 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,250.00 | 4,200.00 | 4,240.30 | 3,950.00 | 3.36% | 4,080.14 | 4,040.82 | 4,030.14 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,550.00 | 5,355.00 | 5,428.20 | 5,190.00 | 19.56% | 5,000.30 | 4,886.42 | 4,711.76 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,744.00 | 1,755.70 | 1,586.00 | 12.70% | 1,640.29 | 1,618.54 | 1,582.42 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,728.70 | 1,728.70 | 1,552.00 | 9.17% | 1,626.17 | 1,609.22 | 1,586.62 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 1,008.60 | 1,012.20 | 853.85 | 32.31% | 871.66 | 859.06 | 806.67 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 3,022.50 | 3,022.50 | 2,970.00 | 33.99% | 2,770.18 | 2,748.12 | 2,617.30 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,694.00 | 3,654.60 | 3,687.70 | 3,500.10 | 8.70% | 3,549.79 | 3,560.90 | 3,489.34 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,795.00 | 1,784.50 | 1,792.00 | 1,690.00 | 6.56% | 1,721.09 | 1,709.18 | 1,683.66 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,394.40 | 3,314.40 | 3,394.00 | 3,280.00 | 2.36% | 3,349.08 | 3,364.00 | 3,369.16 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,864.00 | 2,853.10 | 2,857.70 | 2,744.00 | 2.97% | 2,817.11 | 2,823.54 | 2,809.18 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,044.40 | 2,021.40 | 2,022.40 | 1,948.00 | 26.67% | 1,916.63 | 1,930.92 | 1,853.10 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,818.40 | 1,828.20 | 1,745.00 | 10.42% | 1,740.27 | 1,726.40 | 1,696.80 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,281.20 | 2,282.60 | 2,195.00 | 13.27% | 2,162.20 | 2,127.40 | 2,072.88 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,988.00 | 1,940.00 | 1,947.15 | 1,878.60 | 19.75% | 1,815.31 | 1,793.67 | 1,721.22 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,742.00 | 2,725.00 | 2,729.00 | 2,705.00 | 9.55% | 2,619.01 | 2,591.04 | 2,549.50 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,017.85 | 998.00 | 1,005.00 | 936.00 | 14.10% | 923.36 | 905.70 | 877.04 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,111.00 | 1,081.40 | 1,088.40 | 1,030.10 | 11.37% | 1,032.71 | 1,021.01 | 1,003.12 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,570.50 | 3,558.00 | 3,563.60 | 3,437.90 | 5.41% | 3,496.91 | 3,488.36 | 3,450.60 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 808.40 | 800.95 | 801.70 | 741.00 | 11.08% | 767.99 | 770.78 | 753.07 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,105.20 | 3,090.60 | 3,092.40 | 3,005.90 | 3.20% | 3,069.27 | 3,101.26 | 3,083.72 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,529.00 | 1,510.10 | 1,512.60 | 1,439.60 | 4.01% | 1,472.76 | 1,467.34 | 1,449.62 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,848.00 | 4,827.20 | 4,842.50 | 4,730.00 | 5.27% | 4,786.69 | 4,802.54 | 4,753.70 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 461.65 | 463.70 | 417.85 | 23.87% | 422.89 | 417.06 | 402.87 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,364.60 | 1,354.70 | 1,358.10 | 1,311.10 | 5.16% | 1,315.85 | 1,305.28 | 1,288.60 | |