RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,777.00 | 2,700.00 | 2,718.00 | 2,354.40 | 14.67% | 2,450.81 | 2,403.38 | 2,334.70 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,094.70 | 4,107.40 | 3,920.00 | 4.42% | 3,984.04 | 3,953.98 | 3,919.78 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,260.00 | 4,251.30 | 4,251.30 | 4,048.00 | 20.46% | 3,909.06 | 3,822.92 | 3,686.86 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,198.40 | 3,200.50 | 3,056.00 | 12.91% | 3,033.35 | 2,990.82 | 2,926.72 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,785.80 | 4,743.30 | 4,754.00 | 4,615.00 | 5.66% | 4,596.56 | 4,564.76 | 4,502.72 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,250.00 | 2,224.30 | 2,227.90 | 2,086.00 | 4.25% | 2,134.27 | 2,115.60 | 2,095.74 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 3,460.00 | 3,439.90 | 3,450.00 | 3,388.00 | 11.42% | 3,272.35 | 3,273.60 | 3,204.78 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,357.00 | 5,294.50 | 5,300.10 | 5,146.00 | 2.60% | 5,173.72 | 5,145.34 | 5,111.94 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,575.00 | 1,530.70 | 1,533.70 | 1,432.00 | 7.99% | 1,448.67 | 1,431.36 | 1,405.72 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,219.95 | 1,196.15 | 1,210.10 | 1,125.00 | 48.61% | 1,109.68 | 1,096.39 | 1,064.87 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | 2,411.00 | 2,421.90 | 2,290.00 | 28.61% | 2,180.79 | 2,123.46 | 2,018.02 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 1,989.00 | 1,965.50 | 1,968.00 | 1,884.20 | 12.24% | 1,911.74 | 1,942.18 | 1,905.78 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 557.10 | 553.25 | 557.10 | 508.00 | 38.13% | 459.57 | 435.15 | 404.02 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,289.70 | 3,248.30 | 3,264.00 | 3,200.00 | 12.24% | 3,136.19 | 3,118.40 | 3,051.42 | |
| 482.00 | 80.30 | 19.99% | 1,25,540 | 93.12 | 700 | 482.00 | 482.00 | 482.00 | 465.00 | 43.88% | 429.84 | 379.08 | 349.68 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 638.00 | 631.45 | 634.80 | 568.00 | 28.04% | 567.58 | 562.88 | 539.11 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,228.30 | 1,205.60 | 1,208.60 | 1,131.60 | 9.50% | 1,140.39 | 1,122.20 | 1,101.08 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 2,378.80 | 2,395.00 | 2,315.10 | 3.12% | 2,335.22 | 2,318.60 | 2,306.26 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 422.80 | 422.80 | 364.00 | 15.79% | 378.54 | 367.18 | 354.38 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 3,149.00 | 3,146.60 | 3,149.00 | 3,073.20 | 12.18% | 2,983.49 | 2,938.56 | 2,870.22 | |
| 1,372.00 | 65.30 | 5.00% | 16,774 | 18.54 | 766 | 1,372.00 | 1,372.00 | 1,372.00 | 1,370.00 | 21.87% | 1,277.33 | 1,249.08 | 1,202.40 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,054.70 | 1,048.00 | 1,051.95 | 977.95 | 24.56% | 945.44 | 917.00 | 872.92 | |
| 2,245.80 | 62.90 | 2.88% | 66,580 | 24.27 | 1,295 | 2,274.00 | 2,253.00 | 2,259.40 | 2,174.00 | 11.98% | 2,175.15 | 2,186.64 | 2,175.30 | |
| 1,568.50 | 61.10 | 4.05% | 98,002 | 12.23 | 2,210 | 1,604.20 | 1,567.90 | 1,575.40 | 1,515.50 | 2.65% | 1,531.73 | 1,520.98 | 1,513.48 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,067.40 | 1,046.00 | 1,048.00 | 984.20 | 6.49% | 993.20 | 981.71 | 966.57 | |