RANGE BREAK OUT
by @kamale8ec915a
0
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,444.00 | 3,460.90 | 3,129.00 | 4.02% | 3,247.97 | 3,184.32 | 3,135.78 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,394.60 | 2,394.60 | 2,335.00 | 23.61% | 2,216.53 | 2,189.98 | 2,115.56 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 3,220.70 | 3,224.90 | 3,165.00 | 5.13% | 3,172.95 | 3,161.20 | 3,149.38 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 823.75 | 790.00 | 798.50 | 756.95 | 2.30% | 769.71 | 762.89 | 757.41 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,989.80 | 1,930.90 | 1,956.50 | 1,933.00 | 2.99% | 1,913.17 | 1,896.50 | 1,891.46 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 593.50 | 598.00 | 564.65 | 10.03% | 564.35 | 555.00 | 546.61 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 471.75 | 488.40 | 447.00 | 8.41% | 458.84 | 453.81 | 445.28 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 276.00 | 262.12 | 262.30 | 236.67 | 17.05% | 241.36 | 235.30 | 227.68 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,501.00 | 1,491.90 | 1,494.40 | 1,463.00 | 4.70% | 1,471.28 | 1,484.56 | 1,482.42 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 421.00 | 421.45 | 405.90 | 4.25% | 410.95 | 408.21 | 403.98 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 255.63 | 256.36 | 243.00 | 10.54% | 239.53 | 233.90 | 228.46 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 400.95 | 411.50 | 387.00 | 5.55% | 390.50 | 385.92 | 381.31 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 936.40 | 916.90 | 916.90 | 911.00 | 8.34% | 897.68 | 893.06 | 881.71 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 833.00 | 813.25 | 814.45 | 797.60 | 10.95% | 796.08 | 798.03 | 785.89 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 255.00 | 255.00 | 255.00 | 246.00 | 3.03% | 250.62 | 251.36 | 250.16 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 223.44 | 220.36 | 220.47 | 210.99 | 7.26% | 215.53 | 216.26 | 213.86 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 245.00 | 239.50 | 240.00 | 240.00 | 12.59% | 235.00 | 233.54 | 228.14 | |
| 1,116.50 | 7.30 | 0.66% | 12,938 | 27.11 | 1,127 | 1,140.00 | 1,117.10 | 1,124.00 | 1,109.30 | 4.56% | 1,108.80 | 1,110.20 | 1,106.50 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 396.50 | 397.00 | 404.05 | 14.20% | 380.22 | 371.13 | 360.82 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 964.85 | 953.00 | 953.80 | 935.50 | 4.32% | 934.49 | 930.25 | 921.69 | |
| 277.85 | 6.55 | 2.41% | 10,13,395 | 29.05 | 1,161 | 284.00 | 273.55 | 273.25 | 269.90 | 2.26% | 276.12 | 274.71 | 273.62 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 916.50 | 847.90 | 854.00 | 830.00 | 25.58% | 816.43 | 807.62 | 773.45 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 858.90 | 846.30 | 851.40 | 844.10 | 2.30% | 840.23 | 835.96 | 834.33 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 947.00 | 945.00 | 946.00 | 944.40 | 3.84% | 937.99 | 938.89 | 932.92 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 28.20 | 327 | 133.00 | 130.00 | 133.00 | 129.40 | 7.95% | 127.66 | 126.94 | 125.74 | |