RANGE BREAK OUT
by @kamale8ec915a
1
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,507.90 | 214.80 | 6.52% | 20,45,591 | 26.41 | 37,208 | 3,600.00 | 3,510.30 | 3,523.90 | 3,350.20 | 8.90% | 3,260.80 | 3,245.54 | 3,231.18 | |
| 2,950.00 | 209.80 | 7.66% | 92,135 | 39.39 | 4,879 | 2,950.00 | 2,945.00 | 2,947.80 | 2,775.00 | 20.89% | 2,703.99 | 2,705.82 | 2,645.84 | |
| 4,703.90 | 205.30 | 4.56% | 3,87,730 | 93.41 | 1,20,442 | 4,713.10 | 4,691.60 | 4,705.00 | 4,560.10 | 5.92% | 4,557.68 | 4,562.28 | 4,550.72 | |
| 1,263.00 | 200.60 | 18.88% | 9,47,206 | 94.39 | 4,341 | 1,274.80 | 1,210.40 | 1,228.80 | 1,065.50 | 19.42% | 1,059.09 | 1,047.28 | 1,046.32 | |
| 1,393.90 | 193.90 | 16.16% | 52,087 | 29.71 | 362 | 1,440.00 | 1,405.40 | 1,403.20 | 1,202.00 | 14.18% | 1,212.21 | 1,207.42 | 1,211.58 | |
| 590.10 | 171.10 | 40.84% | 2,22,47,998 | 0.00 | 6,196 | 625.90 | 597.50 | 600.00 | 569.00 | 40.84% | 0.00 | 0.00 | 0.00 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 4,106.00 | 4,081.70 | 4,087.90 | 3,923.90 | 3.36% | 3,913.28 | 3,895.54 | 3,902.86 | |
| 4,199.40 | 145.70 | 3.59% | 60,824 | 35.29 | 30,710 | 4,203.90 | 4,200.00 | 4,203.90 | 4,062.00 | 6.82% | 4,044.95 | 4,029.82 | 4,005.34 | |
| 1,296.95 | 124.90 | 10.66% | 5,35,320 | 31.21 | 2,961 | 1,357.00 | 1,294.55 | 1,304.80 | 1,189.00 | 35.30% | 1,136.09 | 1,150.86 | 1,108.17 | |
| 2,270.30 | 123.10 | 5.73% | 2,51,053 | 204.64 | 6,216 | 2,310.10 | 2,271.10 | 2,276.80 | 2,147.00 | 16.10% | 2,090.94 | 2,071.98 | 2,033.64 | |
| 3,580.00 | 120.30 | 3.48% | 1,27,198 | 79.48 | 29,310 | 3,580.00 | 3,571.00 | 3,573.90 | 3,485.00 | 5.57% | 3,464.78 | 3,453.80 | 3,440.06 | |
| 3,335.10 | 118.20 | 3.67% | 22,487 | 29.63 | 3,035 | 3,400.00 | 3,332.70 | 3,353.80 | 3,269.80 | 14.63% | 3,059.59 | 3,026.36 | 2,964.86 | |
| 3,500.00 | 110.40 | 3.26% | 2,09,878 | 92.14 | 1,24,642 | 3,508.00 | 3,474.00 | 3,488.00 | 3,400.00 | 3.89% | 3,423.21 | 3,423.50 | 3,419.36 | |
| 1,961.00 | 109.20 | 5.90% | 3,54,973 | 65.06 | 17,799 | 1,964.50 | 1,942.00 | 1,945.60 | 1,883.90 | 8.56% | 1,897.41 | 1,920.52 | 1,911.44 | |
| 2,448.30 | 106.40 | 4.54% | 2,01,376 | 72.73 | 5,985 | 2,540.00 | 2,450.00 | 2,471.90 | 2,348.70 | 7.17% | 2,346.52 | 2,337.10 | 2,325.62 | |
| 1,350.00 | 101.40 | 8.12% | 16,71,571 | 71.14 | 19,392 | 1,360.70 | 1,354.30 | 1,358.80 | 1,260.00 | 6.60% | 1,252.86 | 1,249.90 | 1,253.46 | |
| 776.35 | 92.90 | 13.59% | 1,14,44,362 | 71.28 | 6,659 | 786.60 | 774.80 | 783.80 | 685.55 | 10.47% | 692.67 | 711.23 | 715.10 | |
| 893.05 | 91.80 | 11.46% | 1,87,300 | 10.16 | 2,281 | 919.95 | 898.50 | 898.80 | 809.90 | 12.38% | 805.17 | 798.19 | 796.87 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,318.90 | 1,293.00 | 1,295.90 | 1,225.00 | 13.28% | 1,192.92 | 1,206.12 | 1,193.88 | |
| 3,701.00 | 87.40 | 2.42% | 15,667 | 37.27 | 16,020 | 3,709.60 | 3,705.00 | 3,703.90 | 3,613.60 | 4.66% | 3,557.90 | 3,522.92 | 3,507.44 | |
| 2,757.40 | 76.30 | 2.85% | 2,75,793 | 39.66 | 38,786 | 2,765.00 | 2,726.20 | 2,726.60 | 2,700.00 | 3.35% | 2,684.02 | 2,688.44 | 2,685.82 | |
| 3,699.10 | 76.30 | 2.11% | 1,77,507 | 115.95 | 43,594 | 3,738.40 | 3,699.90 | 3,704.80 | 3,650.10 | 4.12% | 3,623.65 | 3,624.68 | 3,610.64 | |
| 1,255.00 | 72.40 | 6.12% | 37,952 | 17.11 | 1,077 | 1,276.70 | 1,233.30 | 1,252.30 | 1,182.00 | 7.40% | 1,182.50 | 1,176.04 | 1,173.22 | |
| 4,152.90 | 65.60 | 1.60% | 49,821 | 37.02 | 6,010 | 4,162.30 | 4,129.50 | 4,149.80 | 4,085.00 | 8.23% | 4,086.23 | 4,079.94 | 4,029.92 | |
| 3,575.00 | 64.70 | 1.84% | 2,41,372 | 45.39 | 1,27,313 | 3,608.00 | 3,587.10 | 3,590.90 | 3,531.00 | 2.29% | 3,498.28 | 3,481.42 | 3,478.36 | |