RANGE BREAK OUT
by @kamale8ec915a
0
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change (Week) 2.00 - 58.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,564.00 | 2,511.50 | 2,561.20 | 2,210.10 | 31.67% | 2,163.57 | 2,062.90 | 1,939.28 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,778.90 | 1,778.90 | 1,650.00 | 31.78% | 1,572.78 | 1,525.76 | 1,445.20 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,599.90 | 2,602.30 | 2,435.20 | 10.93% | 2,488.87 | 2,471.60 | 2,442.70 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,694.00 | 4,598.40 | 4,607.70 | 4,530.00 | 12.86% | 4,394.32 | 4,363.70 | 4,271.68 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,665.10 | 1,665.10 | 1,595.00 | 11.12% | 1,595.21 | 1,588.48 | 1,567.76 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 3,123.00 | 3,066.00 | 3,081.70 | 3,000.50 | 17.00% | 2,909.71 | 2,902.52 | 2,841.02 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 625.00 | 588.00 | 592.15 | 521.70 | 15.12% | 545.54 | 539.01 | 525.15 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,337.90 | 4,285.00 | 4,305.00 | 4,248.00 | 8.08% | 4,202.71 | 4,211.02 | 4,154.20 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 463.35 | 410.00 | 463.35 | 386.10 | 11.87% | 334.88 | 334.88 | 0.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,753.50 | 5,730.50 | 5,734.00 | 5,707.50 | 2.59% | 5,713.32 | 5,733.80 | 5,734.80 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.90 | 1,812.10 | 1,845.00 | 1,777.50 | 21.11% | 1,694.29 | 1,662.76 | 1,606.60 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,250.00 | 5,226.00 | 5,229.40 | 5,179.00 | 3.85% | 5,177.08 | 5,187.48 | 5,169.26 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,183.35 | 1,183.35 | 1,126.10 | 18.22% | 1,117.18 | 1,113.09 | 1,084.28 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,415.35 | 1,417.05 | 1,359.95 | 15.49% | 1,340.85 | 1,333.20 | 1,302.77 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 1,740.00 | 1,723.70 | 1,740.00 | 1,679.80 | 2.71% | 1,683.13 | 1,671.44 | 1,658.78 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 783.45 | 776.90 | 782.90 | 719.30 | 11.02% | 730.50 | 731.46 | 722.08 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,344.00 | 4,297.90 | 4,326.90 | 4,260.00 | 5.24% | 4,274.52 | 4,323.30 | 4,285.38 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,119.20 | 1,114.45 | 1,114.55 | 1,079.00 | 14.64% | 1,060.29 | 1,058.83 | 1,035.64 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 766.65 | 766.65 | 766.65 | 766.65 | 16.27% | 713.47 | 701.13 | 681.47 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 1,065.65 | 1,068.85 | 1,039.45 | 4.55% | 1,040.10 | 1,039.09 | 1,030.49 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 380.00 | 357.30 | 367.80 | 329.00 | 18.46% | 334.79 | 335.27 | 327.09 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 412.00 | 393.00 | 398.85 | 363.75 | 13.76% | 362.01 | 355.22 | 346.24 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,054.95 | 1,041.65 | 1,051.90 | 1,023.00 | 9.61% | 1,015.86 | 1,016.71 | 1,010.77 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 570.25 | 572.00 | 549.00 | 15.81% | 531.31 | 524.20 | 509.68 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,573.20 | 1,553.90 | 1,566.90 | 1,535.00 | 6.47% | 1,514.55 | 1,504.38 | 1,486.86 | |