RANGE BREAK OUT
by @kamale8ec915a
0
Modify
RANGE BREAK OUT
NSE
Price 100.00 - 6,000.00
Price %Change 2.00 - 500.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price (15 Min) | Previous High Price (15 Min) | Open Price | Price %Change (Week) | EMA (5) | SMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 803.75 | 774.90 | 789.00 | 698.90 | 21.14% | 699.67 | 679.85 | 656.71 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,564.30 | 1,533.00 | 1,549.00 | 1,313.00 | 15.22% | 1,353.13 | 1,312.22 | 1,258.84 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 132.90 | 126.00 | 132.90 | 110.80 | 10.31% | 117.71 | 115.38 | 114.46 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 316.95 | 302.00 | 309.80 | 267.35 | 27.66% | 267.57 | 260.98 | 247.94 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,195.20 | 1,195.20 | 1,105.00 | 34.85% | 1,064.69 | 1,037.50 | 971.28 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 167.80 | 167.80 | 159.99 | 70.53% | 146.01 | 147.16 | 137.22 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 787.75 | 766.00 | 773.95 | 685.00 | 6.89% | 731.57 | 722.75 | 709.10 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 224.82 | 222.01 | 224.00 | 204.04 | 24.26% | 197.71 | 192.50 | 184.90 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 411.45 | 400.60 | 403.50 | 366.20 | 11.57% | 365.61 | 354.91 | 343.33 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 191.98 | 198.47 | 180.10 | 9.32% | 182.69 | 180.41 | 175.73 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 257.80 | 230.00 | 232.00 | 225.00 | 1.87% | 233.01 | 232.51 | 236.53 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 614.00 | 607.70 | 613.35 | 560.00 | 9.92% | 571.11 | 558.58 | 546.42 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 183.00 | 172.30 | 173.36 | 161.95 | 6.88% | 166.44 | 167.26 | 165.00 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 317.40 | 313.50 | 313.50 | 290.55 | 17.74% | 287.57 | 280.56 | 269.03 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 515.00 | 499.00 | 499.00 | 485.95 | 0.22% | 479.41 | 470.21 | 466.45 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 353.00 | 341.45 | 345.10 | 315.00 | -4.75% | 0.00 | 0.00 | 0.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,738.80 | 1,714.50 | 1,722.20 | 1,608.00 | 3.63% | 1,654.62 | 1,639.60 | 1,613.74 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 133.59 | 134.52 | 125.90 | 9.29% | 125.69 | 123.92 | 120.50 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,270.50 | 1,280.00 | 1,203.00 | 2.57% | 1,227.25 | 1,213.84 | 1,202.52 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 107.00 | 106.70 | 107.00 | 101.00 | 1.62% | 104.11 | 103.56 | 103.22 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 615.70 | 617.80 | 582.40 | 10.36% | 587.77 | 584.19 | 570.56 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 472.45 | 462.50 | 463.90 | 438.75 | 5.71% | 448.35 | 445.18 | 437.75 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 919.95 | 902.10 | 910.00 | 852.00 | -0.07% | 869.57 | 859.91 | 851.30 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,183.00 | 2,170.10 | 2,179.00 | 2,052.50 | -0.03% | 2,107.17 | 2,099.82 | 2,079.12 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 258.80 | 255.05 | 257.10 | 241.45 | -0.65% | 244.71 | 241.22 | 238.55 | |