0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.50 | -11.00 | -0.83% | 99,44,604 | 18.75 | 17,80,197 | 0.65% | 10,86,181.00 | 18.67 | 1,318.55 | 1,300.45 | 1,318.55 | 1,300.45 | 1,326.50 | |
| 777.60 | -8.80 | -1.12% | 2,31,93,452 | 15.28 | 11,96,881 | 0.03% | 3,48,615.00 | 44.05 | 783.33 | 776.27 | 783.33 | 776.27 | 786.40 | |
| 1,347.40 | -5.00 | -0.37% | 81,42,614 | 16.73 | 9,64,590 | 1.49% | 1,95,218.00 | 34.49 | 1,352.08 | 1,340.92 | 1,352.08 | 1,340.92 | 1,352.40 | |
| 1,026.65 | -14.10 | -1.35% | 76,06,362 | 11.09 | 9,47,661 | 0.57% | 7,16,471.00 | 11.41 | 1,038.59 | 1,031.61 | 1,038.59 | 1,031.61 | 1,040.75 | |
| 967.55 | -0.75 | -0.08% | 59,84,230 | 31.18 | 6,02,056 | 2.68% | 81,482.80 | 21.33 | 966.87 | 956.73 | 966.87 | 956.73 | 968.30 | |
| 1,881.00 | 18.10 | 0.97% | 20,99,827 | 38.85 | 4,51,315 | 4.15% | 58,220.10 | 15.93 | 1,844.30 | 1,832.31 | 1,844.30 | 1,832.31 | 1,862.90 | |
| 231.67 | -2.11 | -0.90% | 2,21,37,456 | 34.70 | 4,46,769 | 5.06% | 57,865.30 | 11.74 | 233.53 | 229.99 | 233.53 | 229.99 | 233.78 | |
| 1,037.60 | -27.80 | -2.61% | 1,47,17,624 | 14.66 | 4,20,787 | -8.57% | 1,82,972.00 | 28.45 | 1,061.30 | 1,041.50 | 1,061.30 | 1,041.50 | 1,065.40 | |
| 401.95 | -0.20 | -0.05% | 74,89,709 | 20.74 | 3,99,798 | -0.94% | 69,781.20 | 26.40 | 400.78 | 397.72 | 400.78 | 397.72 | 402.15 | |
| 2,971.00 | -88.60 | -2.90% | 12,61,649 | 39.99 | 3,83,821 | 0.97% | 1,02,943.20 | 10.80 | 3,050.17 | 3,026.63 | 3,050.17 | 3,026.63 | 3,059.60 | |
| 423.75 | -7.75 | -1.80% | 1,15,99,378 | 52.04 | 3,09,752 | 3.47% | 27,610.10 | 19.50 | 428.84 | 424.96 | 428.84 | 424.96 | 431.50 | |
| 4,507.90 | -7.30 | -0.16% | 9,99,370 | 33.14 | 3,01,477 | 5.21% | 33,088.80 | 10.20 | 4,421.82 | 4,394.38 | 4,421.82 | 4,394.38 | 4,515.20 | |
| 4,412.50 | 81.90 | 1.89% | 4,15,388 | 95.07 | 2,87,136 | 7.65% | 68,820.70 | 9.00 | 4,306.51 | 4,267.29 | 4,306.51 | 4,267.29 | 4,330.60 | |
| 1,774.60 | -7.60 | -0.43% | 6,27,800 | 14.51 | 2,84,034 | 1.39% | 1,49,298.00 | 7.24 | 1,775.45 | 1,763.35 | 1,775.45 | 1,763.35 | 1,782.20 | |
| 10,093.00 | -98.00 | -0.96% | 3,86,970 | 26.96 | 2,82,097 | 1.51% | 60,386.40 | 8.82 | 10,120.45 | 10,011.55 | 10,120.45 | 10,011.55 | 10,191.00 | |
| 1,515.90 | -34.00 | -2.19% | 24,01,785 | 128.36 | 2,49,695 | 2.25% | 13,819.00 | 11.10 | 1,511.72 | 1,493.08 | 1,511.72 | 1,493.08 | 1,549.90 | |
| 548.80 | -24.40 | -4.26% | 45,49,311 | 17.45 | 2,31,886 | -2.67% | 41,934.00 | 2.39 | 567.06 | 560.04 | 567.06 | 560.04 | 573.20 | |
| 3,152.20 | -23.00 | -0.72% | 3,49,168 | 20.98 | 2,14,515 | -0.39% | 1,75,431.00 | 17.18 | 3,159.68 | 3,139.33 | 3,159.68 | 3,139.33 | 3,175.20 | |
| 144.11 | -0.27 | -0.19% | 93,71,768 | 4.67 | 2,03,501 | -0.26% | 7,84,415.00 | 9.85 | 144.27 | 142.59 | 144.27 | 142.59 | 144.38 | |
| 1,499.20 | -40.20 | -2.61% | 14,94,204 | 77.24 | 1,80,096 | 0.49% | 28,325.20 | 12.23 | 1,519.25 | 1,495.55 | 1,519.25 | 1,495.55 | 1,539.40 | |
| 6,764.00 | -23.50 | -0.35% | 2,50,667 | 70.14 | 1,79,563 | 2.35% | 10,560.00 | 20.29 | 6,764.59 | 6,721.41 | 6,764.59 | 6,721.41 | 6,787.50 | |
| 3,496.40 | 7.70 | 0.22% | 5,51,662 | 52.00 | 1,66,109 | 1.07% | 56,069.50 | 22.57 | 3,455.69 | 3,430.11 | 3,455.69 | 3,430.11 | 3,488.70 | |
| 18,300.00 | -141.00 | -0.76% | 94,049 | 96.03 | 1,65,597 | 5.92% | 9,837.74 | 6.60 | 18,239.82 | 17,864.18 | 18,239.82 | 17,864.18 | 18,441.00 | |
| 1,971.50 | -17.40 | -0.87% | 3,40,778 | 29.75 | 1,60,192 | -2.89% | 69,391.20 | 5.42 | 1,979.91 | 1,966.49 | 1,979.91 | 1,966.49 | 1,988.90 | |
| 4,532.70 | 75.70 | 1.70% | 4,02,174 | 70.56 | 1,53,407 | 0.64% | 13,886.20 | 16.18 | 4,449.57 | 4,410.03 | 4,449.57 | 4,410.03 | 4,457.00 | |