0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,813.50 | -27.70 | -1.50% | 14,67,416 | 30.27 | 11,04,984 | -1.47% | 1,74,558.90 | 27.80 | 1,837.97 | 1,820.04 | 1,837.97 | 1,820.04 | 1,841.20 | |
| 4,028.90 | -25.20 | -0.62% | 3,74,024 | 29.39 | 5,54,220 | -2.21% | 2,59,859.30 | 18.78 | 4,037.33 | 4,004.88 | 4,037.33 | 4,004.88 | 4,054.10 | |
| 1,630.50 | -49.60 | -2.95% | 23,84,447 | 36.80 | 3,91,212 | -3.70% | 54,729.00 | 15.93 | 1,675.71 | 1,663.89 | 1,675.71 | 1,663.89 | 1,680.10 | |
| 1,588.90 | -14.00 | -0.87% | 5,95,437 | 29.57 | 3,66,076 | 2.52% | 32,383.10 | 13.25 | 1,594.49 | 1,582.72 | 1,594.49 | 1,582.72 | 1,602.90 | |
| 285.75 | -0.50 | -0.17% | 47,49,630 | 8.01 | 3,59,481 | 1.06% | 6,24,458.90 | 7.97 | 284.32 | 282.98 | 284.32 | 282.98 | 286.25 | |
| 456.80 | 6.15 | 1.36% | 62,69,224 | 9.33 | 2,81,513 | 5.56% | 1,52,839.00 | 8.38 | 445.59 | 442.71 | 445.59 | 442.71 | 450.65 | |
| 1,415.20 | 4.70 | 0.33% | 11,75,794 | 77.69 | 2,72,895 | 12.55% | 23,071.50 | 9.74 | 1,406.58 | 1,385.02 | 1,406.58 | 1,385.02 | 1,410.50 | |
| 2,256.90 | -43.10 | -1.87% | 7,42,086 | 21.18 | 2,60,487 | 2.41% | 1,00,365.10 | 10.80 | 2,275.79 | 2,245.81 | 2,275.79 | 2,245.81 | 2,300.00 | |
| 6,375.00 | -3.50 | -0.05% | 1,18,346 | 68.31 | 1,69,236 | 1.29% | 9,712.00 | 20.29 | 6,305.99 | 6,265.01 | 6,305.99 | 6,265.01 | 6,378.50 | |
| 246.35 | -2.31 | -0.93% | 1,42,33,210 | 105.34 | 1,56,510 | 2.11% | 3,513.26 | 12.31 | 240.33 | 236.69 | 240.33 | 236.69 | 248.66 | |
| 15,570.00 | -177.00 | -1.12% | 81,938 | 93.32 | 1,40,893 | 3.87% | 7,611.10 | 6.60 | 15,377.33 | 15,166.68 | 15,377.33 | 15,166.68 | 15,747.00 | |
| 31,315.00 | -405.00 | -1.28% | 69,642 | 168.07 | 1,39,578 | 10.83% | 6,442.10 | 11.68 | 30,512.38 | 30,157.63 | 30,512.38 | 30,157.63 | 31,720.00 | |
| 4,107.90 | -39.30 | -0.95% | 56,094 | 61.76 | 1,39,030 | -1.15% | 11,539.40 | 16.18 | 4,103.69 | 4,065.52 | 4,103.69 | 4,065.52 | 4,147.20 | |
| 824.40 | -13.40 | -1.60% | 11,98,260 | 118.96 | 1,29,836 | 9.06% | 10,070.80 | 12.03 | 833.15 | 815.55 | 833.15 | 815.55 | 837.80 | |
| 339.80 | 2.20 | 0.65% | 49,74,714 | 144.42 | 1,18,321 | 9.88% | 28,804.80 | 7.23 | 335.59 | 331.69 | 335.59 | 331.69 | 337.60 | |
| 7,752.00 | -29.00 | -0.37% | 86,662 | 59.89 | 1,11,462 | 2.63% | 21,994.30 | 42.62 | 7,713.29 | 7,610.71 | 7,713.29 | 7,610.71 | 7,781.00 | |
| 1,308.40 | -22.60 | -1.70% | 20,39,908 | 20.15 | 1,09,205 | 7.12% | 33,741.20 | 33.08 | 1,221.92 | 1,212.08 | 1,221.92 | 1,212.08 | 1,331.00 | |
| 2,307.70 | -33.70 | -1.44% | 1,92,841 | 22.91 | 1,05,472 | -0.83% | 22,909.50 | 21.71 | 2,317.11 | 2,298.69 | 2,317.11 | 2,298.69 | 2,341.40 | |
| 1,289.70 | -16.20 | -1.24% | 18,11,253 | 23.27 | 1,04,179 | 4.81% | 28,409.50 | 22.56 | 1,241.47 | 1,231.13 | 1,241.47 | 1,231.13 | 1,305.90 | |
| 774.40 | -4.50 | -0.58% | 5,17,110 | 57.79 | 1,00,528 | 4.03% | 11,039.00 | 24.08 | 777.46 | 767.54 | 777.46 | 767.54 | 778.90 | |
| 2,285.20 | -7.70 | -0.34% | 1,07,525 | 52.47 | 94,334 | 8.59% | 12,744.20 | 10.24 | 2,252.00 | 2,218.01 | 2,252.00 | 2,218.01 | 2,292.90 | |
| 927.70 | -18.65 | -1.97% | 3,00,953 | 18.96 | 93,348 | -1.21% | 23,511.00 | 6.95 | 933.05 | 926.75 | 933.05 | 926.75 | 946.35 | |
| 1,689.90 | -47.10 | -2.71% | 6,94,866 | 27.20 | 85,155 | 11.06% | 29,652.50 | 8.40 | 1,670.52 | 1,644.28 | 1,670.52 | 1,644.28 | 1,737.00 | |
| 1,431.60 | -3.80 | -0.26% | 2,68,044 | 23.93 | 83,148 | 3.25% | 32,345.60 | 15.24 | 1,432.94 | 1,409.46 | 1,432.94 | 1,409.46 | 1,435.40 | |
| 1,059.00 | 2.75 | 0.26% | 14,48,003 | 34.18 | 79,237 | 7.63% | 1,446.00 | 37.26 | 1,049.35 | 1,037.05 | 1,049.35 | 1,037.05 | 1,056.25 | |