0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,315.81 | 1,310.59 | 1,315.81 | 1,310.59 | 1,316.00 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 726.15 | 723.95 | 726.15 | 723.95 | 726.95 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,414.57 | 1,409.23 | 1,414.57 | 1,409.23 | 1,420.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,091.07 | 4,070.94 | 4,091.07 | 4,070.94 | 4,093.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 422.15 | 415.85 | 422.15 | 415.85 | 422.25 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,081.72 | 5,054.28 | 5,081.72 | 5,054.28 | 5,086.10 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 399.11 | 395.59 | 399.11 | 395.59 | 402.80 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 204.74 | 203.26 | 204.74 | 203.26 | 205.50 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 338.92 | 336.08 | 338.92 | 336.08 | 340.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,020.70 | 2,011.30 | 2,020.70 | 2,011.30 | 2,032.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 411.02 | 407.78 | 411.02 | 407.78 | 414.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,465.54 | 1,450.47 | 1,465.54 | 1,450.47 | 1,477.10 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 265.98 | 263.62 | 265.98 | 263.62 | 272.40 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,634.77 | 2,615.63 | 2,634.77 | 2,615.63 | 2,640.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 576.17 | 571.63 | 576.17 | 571.63 | 594.90 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 404.60 | 400.40 | 404.60 | 400.40 | 405.20 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 1.14% | 11,067.00 | 20.20 | 8,588.01 | 8,551.99 | 8,588.01 | 8,551.99 | 8,597.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,306.28 | 1,297.32 | 1,306.28 | 1,297.32 | 1,320.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,786.70 | 1,777.30 | 1,786.70 | 1,777.30 | 1,792.90 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 33,713.50 | 33,306.50 | 33,713.50 | 33,306.50 | 34,190.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,900.57 | 3,859.43 | 3,900.57 | 3,859.43 | 3,920.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | -1.27% | 4,58,526.80 | 16.84 | 310.41 | 307.00 | 310.41 | 307.00 | 311.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 245.30 | 243.70 | 245.30 | 243.70 | 247.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 2,995.41 | 2,944.59 | 2,995.41 | 2,944.59 | 3,022.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 543.80 | 540.20 | 543.80 | 540.20 | 554.80 | |