0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.35 | 1.10 | 0.15% | 1,66,69,225 | 14.55 | 11,53,398 | -3.79% | 3,48,615.00 | 44.05 | 746.32 | 739.08 | 746.32 | 739.08 | 748.25 | |
| 2,240.80 | -206.10 | -8.42% | 1,04,67,900 | 17.91 | 8,10,741 | -1.56% | 2,71,423.00 | 9.66 | 2,312.53 | 2,282.28 | 2,312.53 | 2,282.28 | 2,446.90 | |
| 1,221.90 | -48.90 | -3.85% | 1,17,01,924 | 17.49 | 4,95,528 | 4.64% | 1,82,972.00 | 28.45 | 1,214.41 | 1,190.59 | 1,214.41 | 1,190.59 | 1,270.80 | |
| 1,799.10 | -15.40 | -0.85% | 21,68,751 | 32.70 | 4,14,505 | -0.67% | 40,854.40 | 13.25 | 1,793.92 | 1,773.08 | 1,793.92 | 1,773.08 | 1,814.50 | |
| 2,924.80 | -43.30 | -1.46% | 8,24,542 | 38.80 | 3,77,853 | -1.50% | 1,02,943.20 | 10.80 | 2,927.16 | 2,891.64 | 2,927.16 | 2,891.64 | 2,968.10 | |
| 4,022.00 | -56.10 | -1.38% | 3,98,735 | 71.39 | 3,57,068 | -2.04% | 76,797.00 | 15.65 | 4,051.55 | 3,997.65 | 4,051.55 | 3,997.65 | 4,078.10 | |
| 277.30 | -5.95 | -2.10% | 1,78,40,355 | 16.89 | 3,47,436 | -8.07% | 78,213.30 | 34.83 | 282.47 | 276.83 | 282.47 | 276.83 | 283.25 | |
| 1,187.10 | -56.40 | -4.54% | 28,24,933 | 20.27 | 3,22,139 | 2.17% | 1,30,144.00 | 15.51 | 1,201.34 | 1,188.86 | 1,201.34 | 1,188.86 | 1,243.50 | |
| 1,306.20 | -4.60 | -0.35% | 3,86,374 | 12.56 | 3,19,425 | 0.97% | 1,82,037.00 | 25.38 | 1,306.36 | 1,292.44 | 1,306.36 | 1,292.44 | 1,310.80 | |
| 247.25 | -3.50 | -1.40% | 1,47,67,686 | 660.00 | 2,38,605 | -1.17% | 54,364.00 | 32.61 | 249.85 | 246.35 | 249.85 | 246.35 | 250.75 | |
| 203.70 | -6.14 | -2.93% | 3,88,40,611 | 16.60 | 2,13,643 | -0.01% | 92,624.00 | 10.79 | 207.14 | 205.68 | 207.14 | 205.68 | 209.84 | |
| 535.60 | -1.40 | -0.26% | 23,38,185 | 56.60 | 1,81,145 | 0.81% | 22,037.70 | 19.51 | 528.33 | 522.67 | 528.33 | 522.67 | 537.00 | |
| 1,465.30 | -65.30 | -4.27% | 25,65,801 | 76.85 | 1,76,024 | 0.14% | 28,325.20 | 12.23 | 1,506.81 | 1,486.19 | 1,506.81 | 1,486.19 | 1,530.60 | |
| 18,530.00 | 144.00 | 0.78% | 1,31,111 | 95.82 | 1,67,678 | 0.28% | 9,837.74 | 6.60 | 18,294.30 | 18,111.70 | 18,294.30 | 18,111.70 | 18,386.00 | |
| 14.28 | 0.12 | 0.85% | 36,62,12,926 | 4.44 | 1,54,714 | 0.99% | 44,789.00 | 5.56 | 14.07 | 13.83 | 14.07 | 13.83 | 14.16 | |
| 7,214.00 | 68.00 | 0.95% | 1,94,860 | 50.87 | 1,52,871 | 6.03% | 13,555.10 | 8.20 | 7,096.25 | 6,958.75 | 7,096.25 | 6,958.75 | 7,146.00 | |
| 4,248.80 | 38.40 | 0.91% | 2,31,847 | 86.96 | 1,51,040 | 0.22% | 20,189.10 | 15.59 | 4,188.43 | 4,126.17 | 4,188.43 | 4,126.17 | 4,210.40 | |
| 142.67 | -2.22 | -1.53% | 1,00,23,119 | 37.43 | 1,50,580 | 5.04% | 1,25,023.00 | 12.45 | 143.33 | 140.21 | 143.33 | 140.21 | 144.89 | |
| 233.05 | -4.59 | -1.93% | 71,16,151 | 100.74 | 1,48,060 | -3.17% | 3,513.26 | 11.61 | 236.71 | 233.19 | 236.71 | 233.19 | 237.64 | |
| 1,481.70 | -89.70 | -5.71% | 21,36,686 | 32.03 | 1,45,174 | 1.58% | 56,815.40 | 18.59 | 1,561.71 | 1,524.69 | 1,561.71 | 1,524.69 | 1,571.40 | |
| 390.60 | 0.40 | 0.10% | 35,70,418 | 1.74 | 1,43,843 | 1.30% | 3,33,383.00 | 17.29 | 389.03 | 380.78 | 389.03 | 380.78 | 390.20 | |
| 577.00 | -14.85 | -2.51% | 17,97,251 | 33.20 | 1,42,826 | -2.17% | 8,194.02 | 13.54 | 586.69 | 573.41 | 586.69 | 573.41 | 591.85 | |
| 897.00 | -10.70 | -1.18% | 18,12,107 | 119.24 | 1,41,270 | 2.03% | 12,418.00 | 12.03 | 904.70 | 884.00 | 904.70 | 884.00 | 907.70 | |
| 402.85 | -7.90 | -1.92% | 60,01,393 | 89.34 | 1,40,275 | -3.57% | 33,782.20 | 7.23 | 408.84 | 400.76 | 408.84 | 400.76 | 410.75 | |
| 4,022.00 | -319.70 | -7.36% | 6,82,741 | 25.85 | 1,19,250 | 1.30% | 43,402.00 | 6.63 | 4,248.79 | 4,143.41 | 4,248.79 | 4,143.41 | 4,341.70 | |