0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.60 | -10.90 | -0.82% | 80,88,950 | 18.75 | 17,80,332 | 0.66% | 10,86,181.00 | 18.67 | 1,318.55 | 1,300.45 | 1,318.55 | 1,300.45 | 1,326.50 | |
| 776.25 | -10.15 | -1.29% | 2,08,33,913 | 15.28 | 11,94,803 | -0.14% | 3,48,615.00 | 44.05 | 783.33 | 776.27 | 783.33 | 776.27 | 786.40 | |
| 1,349.30 | -3.10 | -0.23% | 70,73,246 | 16.73 | 9,65,950 | 1.63% | 1,95,218.00 | 34.49 | 1,352.08 | 1,340.92 | 1,352.08 | 1,340.92 | 1,352.40 | |
| 1,024.40 | -16.35 | -1.57% | 65,22,459 | 11.09 | 9,45,584 | 0.35% | 7,16,471.00 | 11.41 | 1,038.59 | 1,031.61 | 1,038.59 | 1,031.61 | 1,040.75 | |
| 965.05 | -3.25 | -0.34% | 54,13,740 | 31.18 | 6,00,501 | 2.41% | 81,482.80 | 21.33 | 966.87 | 956.73 | 966.87 | 956.73 | 968.30 | |
| 1,871.40 | 8.50 | 0.46% | 19,56,717 | 38.85 | 4,49,012 | 3.62% | 58,220.10 | 15.93 | 1,844.30 | 1,832.31 | 1,844.30 | 1,832.31 | 1,862.90 | |
| 230.45 | -3.33 | -1.42% | 1,96,13,067 | 34.70 | 4,44,416 | 4.50% | 57,865.30 | 11.74 | 233.53 | 229.99 | 233.53 | 229.99 | 233.78 | |
| 1,031.80 | -33.60 | -3.15% | 1,28,16,818 | 14.66 | 4,18,435 | -9.08% | 1,82,972.00 | 28.45 | 1,061.30 | 1,041.50 | 1,061.30 | 1,041.50 | 1,065.40 | |
| 401.75 | -0.40 | -0.10% | 63,07,333 | 20.74 | 3,99,599 | -0.99% | 69,781.20 | 26.40 | 400.78 | 397.72 | 400.78 | 397.72 | 402.15 | |
| 2,972.20 | -87.40 | -2.86% | 11,36,020 | 39.99 | 3,83,976 | 1.01% | 1,02,943.20 | 10.80 | 3,050.17 | 3,026.63 | 3,050.17 | 3,026.63 | 3,059.60 | |
| 423.50 | -8.00 | -1.85% | 1,06,74,206 | 52.04 | 3,09,569 | 3.41% | 27,610.10 | 19.50 | 428.84 | 424.96 | 428.84 | 424.96 | 431.50 | |
| 4,471.50 | -43.70 | -0.97% | 7,73,173 | 33.14 | 2,99,043 | 4.36% | 33,088.80 | 10.20 | 4,421.82 | 4,394.38 | 4,421.82 | 4,394.38 | 4,515.20 | |
| 4,382.00 | 51.40 | 1.19% | 3,43,594 | 95.07 | 2,85,151 | 6.90% | 68,820.70 | 9.00 | 4,306.51 | 4,267.29 | 4,306.51 | 4,267.29 | 4,330.60 | |
| 1,771.90 | -10.30 | -0.58% | 5,19,717 | 14.51 | 2,83,601 | 1.24% | 1,49,298.00 | 7.24 | 1,775.45 | 1,763.35 | 1,775.45 | 1,763.35 | 1,782.20 | |
| 10,072.00 | -119.00 | -1.17% | 2,98,934 | 26.96 | 2,81,510 | 1.30% | 60,386.40 | 8.82 | 10,120.45 | 10,011.55 | 10,120.45 | 10,011.55 | 10,191.00 | |
| 1,511.80 | -38.10 | -2.46% | 21,80,006 | 128.36 | 2,49,020 | 1.97% | 13,819.00 | 11.10 | 1,511.72 | 1,493.08 | 1,511.72 | 1,493.08 | 1,549.90 | |
| 544.75 | -28.45 | -4.96% | 41,96,857 | 17.45 | 2,30,174 | -3.39% | 41,934.00 | 2.39 | 567.06 | 560.04 | 567.06 | 560.04 | 573.20 | |
| 3,139.40 | -35.80 | -1.13% | 2,76,834 | 20.98 | 2,13,644 | -0.79% | 1,75,431.00 | 17.18 | 3,159.68 | 3,139.33 | 3,159.68 | 3,139.33 | 3,175.20 | |
| 144.29 | -0.09 | -0.06% | 84,75,907 | 4.67 | 2,03,755 | -0.14% | 7,84,415.00 | 9.85 | 144.27 | 142.59 | 144.27 | 142.59 | 144.38 | |
| 1,501.50 | -37.90 | -2.46% | 13,04,492 | 77.24 | 1,80,373 | 0.64% | 28,325.20 | 12.23 | 1,519.25 | 1,495.55 | 1,519.25 | 1,495.55 | 1,539.40 | |
| 6,731.50 | -56.00 | -0.83% | 2,40,638 | 70.14 | 1,78,700 | 1.86% | 10,560.00 | 20.29 | 6,764.59 | 6,721.41 | 6,764.59 | 6,721.41 | 6,787.50 | |
| 18,168.00 | -273.00 | -1.48% | 79,035 | 96.03 | 1,64,402 | 5.16% | 9,837.74 | 6.60 | 18,239.82 | 17,864.18 | 18,239.82 | 17,864.18 | 18,441.00 | |
| 3,460.00 | -28.70 | -0.82% | 4,38,347 | 52.00 | 1,64,380 | 0.01% | 56,069.50 | 22.57 | 3,455.69 | 3,430.11 | 3,455.69 | 3,430.11 | 3,488.70 | |
| 1,971.40 | -17.50 | -0.88% | 2,69,776 | 29.75 | 1,60,184 | -2.89% | 69,391.20 | 5.42 | 1,979.91 | 1,966.49 | 1,979.91 | 1,966.49 | 1,988.90 | |
| 4,511.20 | 54.20 | 1.22% | 3,01,637 | 70.56 | 1,52,680 | 0.16% | 13,886.20 | 16.18 | 4,449.57 | 4,410.03 | 4,449.57 | 4,410.03 | 4,457.00 | |