0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,829.70 | 40.50 | 2.26% | 69,04,627 | 29.40 | 11,14,855 | -0.22% | 1,74,558.90 | 27.80 | 1,763.68 | 1,749.93 | 1,763.68 | 1,749.93 | 1,789.20 | |
| 3,950.70 | 34.90 | 0.89% | 7,45,703 | 28.43 | 5,43,463 | -1.44% | 2,85,874.00 | 18.78 | 3,882.08 | 3,830.93 | 3,882.08 | 3,830.93 | 3,915.80 | |
| 797.40 | 10.35 | 1.32% | 6,17,714 | 9.40 | 5,04,355 | -1.22% | 8,98,311.90 | 0.31 | 786.36 | 775.14 | 786.36 | 775.14 | 787.05 | |
| 1,753.00 | 15.20 | 0.87% | 13,88,586 | 31.29 | 4,03,884 | 0.27% | 38,735.80 | 13.25 | 1,710.94 | 1,665.46 | 1,710.94 | 1,665.46 | 1,737.80 | |
| 305.95 | 1.50 | 0.49% | 25,76,782 | 10.78 | 3,83,332 | -1.53% | 77,853.00 | 34.83 | 302.39 | 299.01 | 302.39 | 299.01 | 304.45 | |
| 2,615.80 | 117.80 | 4.72% | 51,33,617 | 32.68 | 3,37,933 | 2.97% | 1,00,469.00 | 10.80 | 2,435.89 | 2,374.51 | 2,435.89 | 2,374.51 | 2,498.00 | |
| 1,292.20 | 17.30 | 1.36% | 12,12,123 | 40.14 | 3,16,002 | 1.48% | 1,69,518.00 | 25.38 | 1,259.56 | 1,245.04 | 1,259.56 | 1,245.04 | 1,274.90 | |
| 425.05 | -3.20 | -0.75% | 26,64,643 | 52.55 | 3,10,702 | -3.00% | 24,511.10 | 19.50 | 421.18 | 411.83 | 421.18 | 411.83 | 428.25 | |
| 669.65 | 2.55 | 0.38% | 30,12,315 | 20.38 | 2,82,948 | 5.52% | 39,192.00 | 2.39 | 645.76 | 638.04 | 645.76 | 638.04 | 667.10 | |
| 219.54 | -0.08 | -0.04% | 1,71,20,812 | 30.05 | 2,74,063 | 1.89% | 2,20,083.00 | 19.05 | 213.33 | 210.67 | 213.33 | 210.67 | 219.62 | |
| 2,622.20 | 4.60 | 0.18% | 3,77,226 | 64.23 | 2,51,521 | 4.10% | 34,478.20 | 12.11 | 2,520.82 | 2,490.18 | 2,520.82 | 2,490.18 | 2,617.60 | |
| 1,095.30 | 22.20 | 2.07% | 22,06,187 | 15.01 | 2,46,139 | 4.73% | 2,41,204.00 | 34.13 | 1,049.54 | 1,033.26 | 1,049.54 | 1,033.26 | 1,073.10 | |
| 1,385.30 | 18.60 | 1.36% | 23,75,833 | 113.31 | 2,28,183 | 2.39% | 12,326.00 | 11.10 | 1,333.19 | 1,282.81 | 1,333.19 | 1,282.81 | 1,366.70 | |
| 2,952.60 | 7.00 | 0.24% | 3,16,710 | 21.17 | 2,00,932 | 1.30% | 1,49,936.90 | 17.18 | 2,927.89 | 2,878.11 | 2,927.89 | 2,878.11 | 2,945.60 | |
| 139.31 | -2.38 | -1.68% | 66,04,710 | 5.42 | 1,96,723 | -6.00% | 7,61,619.50 | 9.85 | 138.34 | 136.96 | 138.34 | 136.96 | 141.69 | |
| 6,842.00 | 46.00 | 0.68% | 1,40,964 | 72.74 | 1,81,634 | 2.09% | 9,712.00 | 20.29 | 6,673.98 | 6,614.03 | 6,673.98 | 6,614.03 | 6,796.00 | |
| 4,011.40 | 122.60 | 3.15% | 28,64,564 | 63.68 | 1,63,619 | 4.14% | 4,833.95 | 19.42 | 3,884.52 | 3,819.29 | 3,884.52 | 3,819.29 | 3,888.80 | |
| 4,196.10 | -59.70 | -1.40% | 1,77,015 | 51.26 | 1,62,227 | -7.17% | 84,098.20 | 21.64 | 4,235.09 | 4,168.32 | 4,235.09 | 4,168.32 | 4,255.80 | |
| 1,306.40 | -11.80 | -0.90% | 16,36,077 | 66.20 | 1,56,936 | -7.17% | 27,588.00 | 12.23 | 1,313.59 | 1,255.01 | 1,313.59 | 1,255.01 | 1,318.20 | |
| 5,243.00 | 31.00 | 0.59% | 1,04,630 | 64.44 | 1,45,336 | -1.53% | 10,837.60 | 20.78 | 5,192.31 | 5,127.69 | 5,192.31 | 5,127.69 | 5,212.00 | |
| 440.20 | -5.80 | -1.30% | 29,43,983 | 4.38 | 1,45,270 | -5.11% | 1,14,805.00 | 19.64 | 445.47 | 435.93 | 445.47 | 435.93 | 446.00 | |
| 3,520.50 | 14.10 | 0.40% | 2,72,970 | 16.27 | 1,41,337 | -0.37% | 20,324.50 | 12.30 | 3,383.84 | 3,322.96 | 3,383.84 | 3,322.96 | 3,506.40 | |
| 402.95 | -0.90 | -0.22% | 78,40,071 | 87.78 | 1,40,310 | 4.40% | 33,782.20 | 7.23 | 396.33 | 387.17 | 396.33 | 387.17 | 403.85 | |
| 12.68 | -0.15 | -1.17% | 47,45,39,943 | -5.65 | 1,37,379 | 12.21% | 44,591.90 | 5.56 | 12.02 | 11.76 | 12.02 | 11.76 | 12.83 | |
| 125.71 | -0.61 | -0.48% | 28,38,022 | 36.62 | 1,32,680 | -1.33% | 1,14,220.30 | 12.45 | 126.22 | 122.30 | 126.22 | 122.30 | 126.32 | |