0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,317.26 | 3,302.74 | 3,317.26 | 3,302.74 | 3,319.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,629.55 | 16,540.45 | 16,629.55 | 16,540.45 | 16,703.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,634.04 | 3,616.16 | 3,634.04 | 3,616.16 | 3,636.70 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,738.50 | 11,617.50 | 11,738.50 | 11,617.50 | 11,764.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 612.27 | 607.33 | 612.27 | 607.33 | 624.85 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,127.60 | 9,070.40 | 9,127.60 | 9,070.40 | 9,170.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,259.36 | 1,253.64 | 1,259.36 | 1,253.64 | 1,259.70 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 588.11 | 584.70 | 588.11 | 584.70 | 598.15 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 965.57 | 950.03 | 965.57 | 950.03 | 973.70 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,205.76 | 4,173.04 | 4,205.76 | 4,173.04 | 4,289.60 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 1.68% | 11,539.40 | 15.92 | 3,833.44 | 3,806.76 | 3,833.44 | 3,806.76 | 3,834.30 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 416.22 | 412.48 | 416.22 | 412.48 | 423.90 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 1,079.77 | 1,070.63 | 1,079.77 | 1,070.63 | 1,081.40 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,096.05 | 7,050.95 | 7,096.05 | 7,050.95 | 7,172.00 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 7.80% | 12,553.10 | 1.97 | 2,531.27 | 2,495.13 | 2,531.27 | 2,495.13 | 2,540.30 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 0.38% | 19,872.10 | 10.33 | 26,091.25 | 25,788.75 | 26,091.25 | 25,788.75 | 26,145.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 0.66% | 7,735.50 | 15.75 | 1,611.35 | 1,598.26 | 1,611.35 | 1,598.26 | 1,618.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 1,847.43 | 1,837.37 | 1,847.43 | 1,837.37 | 1,853.40 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 3.88% | 5,474.20 | 16.06 | 1,668.22 | 1,656.78 | 1,668.22 | 1,656.78 | 1,672.40 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,073.35 | 1,063.45 | 1,073.35 | 1,063.45 | 1,084.80 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,439.65 | 1,423.15 | 1,439.65 | 1,423.15 | 1,481.20 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 291.55 | 288.75 | 291.55 | 288.75 | 295.30 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,189.57 | 1,173.84 | 1,189.57 | 1,173.84 | 1,196.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1.03% | 15,737.30 | 20.26 | 1,389.92 | 1,381.28 | 1,389.92 | 1,381.28 | 1,394.70 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 280.40 | 278.40 | 280.40 | 278.40 | 281.05 | |