0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,87,512 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,285.93 | 1,273.67 | 1,285.93 | 1,273.67 | 1,296.90 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,346 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,387.93 | 1,373.47 | 1,387.93 | 1,373.47 | 1,409.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,365 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,025.51 | 1,018.69 | 1,025.51 | 1,018.69 | 1,037.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,412 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,062.98 | 2,036.03 | 2,062.98 | 2,036.03 | 2,181.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,73,964 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,009.14 | 998.46 | 1,009.14 | 998.46 | 1,022.60 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,527 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,907.86 | 3,864.14 | 3,907.86 | 3,864.14 | 3,928.50 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,509 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,056.93 | 1,044.67 | 1,056.93 | 1,044.67 | 1,102.60 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,559 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,807.17 | 1,793.03 | 1,807.17 | 1,793.03 | 1,810.30 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,795 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 3,105.11 | 3,062.10 | 3,105.11 | 3,062.10 | 3,177.50 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,473 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,305.68 | 1,289.52 | 1,305.68 | 1,289.52 | 1,319.40 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,366 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,592.57 | 4,519.03 | 4,592.57 | 4,519.03 | 4,601.50 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,138 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,101.73 | 3,069.07 | 3,101.73 | 3,069.07 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,657 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 379.78 | 374.52 | 379.78 | 374.52 | 384.65 | |
| 351.75 | 7.20 | 2.09% | 82,23,253 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 345.87 | 341.53 | 345.87 | 341.53 | 351.75 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,842 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,161.65 | 1,139.15 | 1,161.65 | 1,139.15 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,52,712 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 245.49 | 241.81 | 245.49 | 241.81 | 248.45 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,820 | 11.94 | 3,02,600 | 0.59% | 1,86,718.00 | 25.38 | 1,231.36 | 1,220.25 | 1,231.36 | 1,220.25 | 1,237.40 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,260 | 33.06 | 3,01,704 | 1.86% | 33,088.80 | 9.34 | 4,397.19 | 4,360.61 | 4,397.19 | 4,360.61 | 4,511.30 | |
| 410.80 | -4.05 | -0.98% | 66,47,190 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 408.11 | 404.29 | 408.11 | 404.29 | 410.80 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,216 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,195.70 | 10,114.30 | 10,195.70 | 10,114.30 | 10,381.00 | |
| 286.00 | 2.90 | 1.02% | 80,80,959 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 282.44 | 280.26 | 282.44 | 280.26 | 286.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,217 | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,502.08 | 1,471.12 | 1,502.08 | 1,471.12 | 1,546.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,186 | 24.52 | 2,46,600 | -1.46% | 48,192.60 | 56.13 | 1,038.52 | 1,024.88 | 1,038.52 | 1,024.88 | 1,048.10 | |
| 532.60 | -4.35 | -0.81% | 18,39,261 | 16.39 | 2,25,040 | -0.74% | 41,934.00 | 2.39 | 530.80 | 526.20 | 530.80 | 526.20 | 532.60 | |
| 139.95 | 0.99 | 0.71% | 1,16,17,108 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 138.83 | 137.69 | 138.83 | 137.69 | 139.95 | |