0
Modify
NSE
F&O Stocks
Close Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,500.40 | -28.60 | -1.13% | 29,41,507 | 17.63 | 9,04,667 | 8.48% | 2,71,423.00 | 9.01 | 2,478.75 | 2,443.05 | 2,478.75 | 2,443.05 | 2,529.00 | |
| 1,151.40 | -16.60 | -1.42% | 1,05,39,205 | 15.62 | 4,67,265 | 5.83% | 1,82,972.00 | 27.09 | 1,139.46 | 1,121.94 | 1,139.46 | 1,121.94 | 1,168.00 | |
| 1,406.00 | -18.20 | -1.28% | 23,98,681 | 21.08 | 3,81,541 | 5.95% | 1,31,674.00 | 14.90 | 1,391.04 | 1,368.76 | 1,391.04 | 1,368.76 | 1,424.20 | |
| 258.70 | -3.30 | -1.26% | 93,68,812 | 16.25 | 3,24,164 | -1.07% | 81,294.30 | 33.22 | 261.89 | 259.71 | 261.89 | 259.71 | 262.00 | |
| 10,943.00 | 94.00 | 0.87% | 1,05,287 | 36.06 | 3,22,467 | 1.37% | 89,089.00 | 12.69 | 10,833.70 | 10,466.30 | 10,833.70 | 10,466.30 | 10,849.00 | |
| 9,113.00 | -77.00 | -0.84% | 8,18,915 | 83.05 | 2,41,922 | 1.00% | 11,067.00 | 20.38 | 9,163.59 | 9,010.41 | 9,163.59 | 9,010.41 | 9,190.00 | |
| 248.35 | -3.80 | -1.51% | 46,88,963 | 14.74 | 2,30,980 | -0.24% | 47,684.40 | 24.03 | 251.51 | 249.20 | 251.51 | 249.20 | 252.15 | |
| 189.75 | 0.58 | 0.31% | 3,55,28,317 | 14.13 | 1,87,952 | 11.02% | 96,497.70 | 12.09 | 183.34 | 180.94 | 183.34 | 180.94 | 189.17 | |
| 1,800.00 | -34.70 | -1.89% | 26,86,083 | 32.28 | 1,76,429 | 14.27% | 56,847.30 | 18.66 | 1,791.01 | 1,767.19 | 1,791.01 | 1,767.19 | 1,834.70 | |
| 1,643.10 | -17.90 | -1.08% | 4,98,907 | 64.04 | 1,64,869 | -0.42% | 1,14,263.40 | 20.68 | 1,654.32 | 1,641.28 | 1,654.32 | 1,641.28 | 1,661.00 | |
| 2,286.00 | 0.50 | 0.02% | 3,85,105 | 45.57 | 94,422 | -2.10% | 14,636.40 | 9.37 | 2,281.39 | 2,225.01 | 2,281.39 | 2,225.01 | 2,285.50 | |
| 5,770.00 | -88.50 | -1.51% | 4,72,018 | 51.39 | 91,022 | -2.17% | 14,928.90 | 20.79 | 5,765.35 | 5,614.65 | 5,765.35 | 5,614.65 | 5,858.50 | |
| 864.90 | 5.90 | 0.69% | 5,21,970 | 45.84 | 88,506 | -0.73% | 15,444.10 | 12.33 | 851.02 | 842.99 | 851.02 | 842.99 | 859.00 | |
| 1,930.10 | -33.90 | -1.73% | 3,05,990 | 16.12 | 88,262 | -1.18% | 29,038.90 | 23.28 | 1,950.64 | 1,927.76 | 1,950.64 | 1,927.76 | 1,964.00 | |
| 1,921.80 | -29.20 | -1.50% | 26,70,684 | 45.09 | 85,132 | -0.32% | 16,475.90 | 24.31 | 1,938.28 | 1,911.72 | 1,938.28 | 1,911.72 | 1,951.00 | |
| 1,221.50 | -13.70 | -1.11% | 7,68,031 | 41.61 | 79,205 | 0.12% | 4,343.30 | 23.72 | 1,232.62 | 1,207.38 | 1,232.62 | 1,207.38 | 1,235.20 | |
| 452.00 | -2.00 | -0.44% | 5,62,919 | 7.73 | 73,523 | 0.95% | 35,877.30 | 7.28 | 450.75 | 447.25 | 450.75 | 447.25 | 454.00 | |
| 72.46 | -0.19 | -0.26% | 49,13,764 | 17.07 | 72,786 | -1.71% | 12,686.10 | 13.17 | 71.08 | 70.32 | 71.08 | 70.32 | 72.65 | |
| 136.57 | -1.47 | -1.06% | 57,81,456 | 5.32 | 62,176 | 1.55% | 85,649.60 | 7.58 | 138.02 | 135.54 | 138.02 | 135.54 | 138.04 | |
| 534.80 | -22.20 | -3.99% | 30,32,882 | 40.12 | 55,232 | -5.18% | 35,950.90 | 13.83 | 554.55 | 548.06 | 554.55 | 548.06 | 557.00 | |
| 2,527.60 | -47.40 | -1.84% | 3,22,722 | 25.56 | 48,265 | 3.79% | 16,205.50 | 19.39 | 2,517.27 | 2,482.73 | 2,517.27 | 2,482.73 | 2,575.00 | |
| 291.10 | -3.90 | -1.32% | 12,17,496 | 10.52 | 43,665 | -0.63% | 44,359.00 | 25.98 | 294.85 | 292.45 | 294.85 | 292.45 | 295.00 | |
| 2,211.90 | 11.90 | 0.54% | 1,71,439 | 80.01 | 36,727 | 4.47% | 1,253.10 | 6.64 | 2,171.74 | 2,156.06 | 2,171.74 | 2,156.06 | 2,200.00 | |
| 3,854.00 | 5.40 | 0.14% | 3,69,020 | 35.68 | 24,013 | 6.37% | 852.70 | 8.00 | 3,818.02 | 3,761.98 | 3,818.02 | 3,761.98 | 3,848.60 | |
| 536.20 | -8.50 | -1.56% | 10,25,109 | 25.46 | 14,700 | 2.37% | 6,540.70 | 9.10 | 543.61 | 530.30 | 543.61 | 530.30 | 544.70 | |