R1 Resistance Breakouts
by @tahseenuddinab2f7fe0
0
Modify
Stocks climbing past previous resistance levels potentially signaling sustained upward trends
Price Resistance 1 (Standard)
Volume 20D Vol SMA x 2
SMA (10) Open Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10) | EMA (20) | Close Price | Williams %R (14) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 377.78 | 378.85 | 388.00 | -12.87 | 400.40 | 372.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,153.66 | 1,165.06 | 1,165.50 | -47.17 | 1,236.14 | 1,130.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,589.40 | 2,622.94 | 2,625.00 | -36.33 | 2,941.46 | 2,543.30 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.53 | 22.61 | 23.48 | -22.07 | 22.15 | 22.23 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 525.84 | 536.06 | 544.35 | -45.59 | 538.40 | 508.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 551.58 | 539.51 | 562.90 | -18.28 | 538.45 | 546.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 461.29 | 468.07 | 476.00 | -25.13 | 530.53 | 450.55 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,550.09 | 1,553.30 | 1,592.20 | -31.90 | 1,616.30 | 1,548.10 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 532.08 | 532.32 | 551.05 | -8.61 | 514.19 | 525.75 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,457.67 | 1,466.86 | 1,505.70 | -42.69 | 1,347.05 | 1,439.60 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 747.99 | 758.99 | 800.80 | -7.66 | 682.46 | 741.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 587.54 | 588.70 | 628.15 | -9.72 | 595.09 | 575.00 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,667.30 | 11,524.71 | 12,097.00 | -18.71 | 10,048.70 | 11,463.00 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,524.10 | 1,520.87 | 1,544.70 | -13.94 | 1,763.10 | 1,500.00 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 215.65 | 206.02 | 206.64 | -44.15 | 151.59 | 188.01 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.53 | 15.61 | 16.29 | -7.38 | 16.23 | 15.35 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,706.54 | 3,722.32 | 3,828.30 | -44.96 | 3,531.24 | 3,575.00 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.89 | 78.27 | 87.41 | -17.31 | 59.70 | 76.00 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 224.99 | 228.79 | 229.84 | -41.07 | 290.71 | 224.00 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.03 | 264.33 | 293.20 | -11.29 | 364.51 | 248.50 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 431.00 | 418.36 | 478.50 | -32.41 | 357.02 | 431.00 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 297.99 | 271.18 | 317.05 | -19.93 | 199.09 | 287.95 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 237.42 | 242.56 | 249.64 | -54.64 | 291.31 | 237.18 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.94 | 70.54 | 72.49 | -57.18 | 78.97 | 67.08 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 282.99 | 282.30 | 283.05 | -59.69 | 282.64 | 278.15 | |