Put Bay stock 2
by @prodyutx61d6f7c
0
Modify
NSE
Price %Change -22.00 - -2.00
EMA (20, 5 Min) EMA (200, 5 Min)
Index 37
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (200, 5 Min) | Stochastic RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 930.00 | -105.65 | -10.20% | 12,74,133 | 21.27 | 11,952 | 1,046.46 | 7.11 | 934.84 | 1,013.75 | 86.94 | |
| 1,141.80 | -78.80 | -6.46% | 37,50,471 | 37.84 | 38,342 | 1,270.82 | 30.65 | 1,146.58 | 1,212.93 | 77.59 | |
| 28.18 | -1.91 | -6.35% | 6,60,40,991 | 44.28 | 11,655 | 29.09 | 14.13 | 28.31 | 29.13 | 30.20 | |
| 1,163.00 | -77.60 | -6.26% | 2,71,49,838 | 18.00 | 4,71,642 | 1,290.74 | 28.45 | 1,168.66 | 1,234.43 | 87.11 | |
| 1,126.20 | -74.00 | -6.17% | 41,844 | 10.93 | 3,102 | 1,250.84 | 10.43 | 1,130.97 | 1,195.23 | 77.72 | |
| 2,139.50 | -137.50 | -6.04% | 4,59,718 | 24.15 | 40,826 | 2,381.24 | 19.50 | 2,156.53 | 2,277.73 | 64.41 | |
| 18.69 | -1.19 | -5.99% | 7,79,22,117 | 22.11 | 12,809 | 19.46 | 6.59 | 18.95 | 19.37 | 21.98 | |
| 1,201.50 | -76.10 | -5.96% | 76,99,773 | 20.81 | 3,26,047 | 1,374.94 | 15.51 | 1,207.77 | 1,284.66 | 85.77 | |
| 1,006.00 | -63.30 | -5.92% | 49,36,638 | 7.41 | 14,980 | 1,042.49 | 12.59 | 1,050.40 | 1,059.17 | 5.02 | |
| 690.75 | -42.90 | -5.85% | 15,03,301 | 27.96 | 18,936 | 739.30 | 13.25 | 698.58 | 725.46 | 0.00 | |
| 4,276.20 | -255.30 | -5.63% | 7,21,274 | 28.37 | 1,26,786 | 4,672.62 | 6.63 | 4,268.68 | 4,489.85 | 80.75 | |
| 4,781.00 | -284.20 | -5.61% | 8,57,743 | 42.76 | 75,420 | 5,248.02 | 22.12 | 4,816.69 | 5,039.83 | 90.69 | |
| 212.85 | -12.16 | -5.40% | 20,38,300 | 25.25 | 14,835 | 230.53 | 8.86 | 214.19 | 222.16 | 50.80 | |
| 2,921.20 | -165.60 | -5.36% | 3,32,915 | 57.30 | 56,538 | 2,931.94 | 21.42 | 2,933.21 | 2,990.54 | 82.83 | |
| 436.20 | -24.35 | -5.29% | 1,99,999 | 90.87 | 13,819 | 454.81 | 57.94 | 437.59 | 452.13 | 71.26 | |
| 1,500.00 | -80.70 | -5.11% | 7,08,583 | 45.21 | 42,750 | 1,531.18 | 14.43 | 1,512.08 | 1,538.68 | 49.33 | |
| 2,393.30 | -128.50 | -5.10% | 34,54,107 | 18.45 | 8,65,917 | 2,566.38 | 9.66 | 2,406.37 | 2,504.23 | 55.22 | |
| 888.80 | -47.10 | -5.03% | 14,41,772 | 17.81 | 9,877 | 953.29 | 15.32 | 887.30 | 925.55 | 75.08 | |
| 1,350.70 | -70.80 | -4.98% | 21,21,328 | 28.96 | 1,32,339 | 1,480.14 | 18.59 | 1,357.45 | 1,420.21 | 62.36 | |
| 260.33 | -13.62 | -4.97% | 28,07,255 | 21.17 | 18,024 | 265.33 | 2.45 | 261.78 | 267.89 | 21.36 | |
| 86.68 | -4.51 | -4.95% | 1,04,51,203 | 15.50 | 8,326 | 86.83 | 25.33 | 87.48 | 88.92 | 5.92 | |
| 9.43 | -0.49 | -4.94% | 2,18,02,346 | 39.64 | 5,064 | 9.76 | 5.13 | 9.46 | 9.72 | 56.57 | |
| 1,492.70 | -77.40 | -4.93% | 2,44,182 | 57.38 | 13,548 | 1,522.92 | 7.13 | 1,507.94 | 1,536.63 | 8.61 | |
| 1,707.40 | -88.00 | -4.90% | 1,19,175 | 34.97 | 28,131 | 1,793.80 | 7.30 | 1,721.77 | 1,771.96 | 74.57 | |
| 366.40 | -18.60 | -4.83% | 4,76,430 | 23.15 | 10,241 | 387.91 | 13.65 | 368.31 | 380.20 | 83.59 | |