price gainers
by @divakarx70c2fc8Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 1,155 | 480.00 | 519.20 | 543.50 | 474.10 | 40.72 | 480.31 | 0.00 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 788.50 | 879.10 | 909.90 | 776.55 | 72.07 | 787.03 | 5.30 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 3,747 | 2,363.00 | 2,542.80 | 2,645.00 | 2,363.00 | -107.37 | 2,389.24 | 2.39 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 1,597 | 206.37 | 230.51 | 241.89 | 205.28 | 17.87 | 213.17 | 0.78 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 2,609 | 170.00 | 190.56 | 190.56 | 166.56 | -5,745.00 | 165.06 | 0.45 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 514.00 | 556.55 | 607.90 | 514.00 | 43.07 | 525.73 | 4.44 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 1,750 | 416.90 | 437.40 | 440.45 | 411.30 | 32.40 | 412.31 | 4.57 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 1,077 | 640.05 | 673.55 | 688.05 | 630.00 | 10.22 | 647.72 | 3.27 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 1,051 | 46.85 | 49.41 | 49.95 | 46.00 | 19.47 | 47.49 | 0.68 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 701.00 | 750.65 | 788.95 | 701.00 | 26.69 | 726.10 | 0.52 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 1,426 | 175.30 | 187.34 | 188.39 | 175.30 | -49.56 | 178.86 | 0.12 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 1,202 | 94.73 | 100.16 | 101.93 | 94.05 | 19.90 | 91.10 | 24.92 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 3,259 | 465.00 | 484.70 | 499.80 | 462.50 | 10.06 | 498.91 | 0.15 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 3,057 | 2,335.50 | 2,485.20 | 2,525.00 | 2,326.60 | 21.99 | 2,386.46 | 8.38 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 2,168.00 | 2,293.40 | 2,366.50 | 2,162.00 | 30.59 | 2,211.72 | 6.43 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 1,300 | 812.40 | 852.95 | 865.00 | 810.05 | 17.03 | 822.02 | 1.51 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 4,114 | 355.00 | 360.85 | 360.85 | 351.55 | 37.48 | 345.64 | 2.41 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 37,556 | 3,000.00 | 3,151.80 | 3,198.40 | 2,975.00 | 52.48 | 3,045.90 | 12.36 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 2,390 | 739.80 | 781.50 | 792.00 | 735.00 | 62.55 | 759.41 | 1.72 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 1,334 | 805.50 | 845.35 | 850.00 | 800.60 | 93.21 | 808.92 | 0.11 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 5,725.00 | 5,987.00 | 6,246.00 | 5,719.50 | 68.66 | 5,862.40 | 7.65 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 42,253 | 9,990.00 | 10,519.00 | 10,775.00 | 9,853.50 | 41.57 | 9,968.90 | 9.35 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 5,003 | 364.75 | 383.00 | 385.00 | 360.60 | 30.64 | 374.51 | 9.70 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 22,700.00 | 23,871.00 | 23,998.00 | 22,700.00 | 121.00 | 23,218.40 | 10.69 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 12,711 | 1,295.00 | 1,347.50 | 1,370.00 | 1,282.00 | 42.49 | 1,291.28 | 1.84 | |