price gainers
by @divakarx70c2fc8Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 365.80 | 441.25 | 441.35 | 365.80 | 22.94 | 381.81 | 0.23 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 2,397 | 885.70 | 1,021.50 | 1,057.70 | 881.20 | 155.06 | 910.52 | 14.45 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 1,052 | 112.63 | 129.29 | 135.36 | 111.81 | 41.95 | 118.50 | 2.58 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 2,106 | 1,110.00 | 1,256.70 | 1,289.90 | 1,080.10 | 34.74 | 1,181.12 | 0.54 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 10,737 | 63.90 | 71.58 | 72.70 | 63.86 | 43.28 | 65.50 | 0.02 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 294.60 | 331.15 | 334.90 | 292.15 | 45.72 | 304.15 | 4.49 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 1,045 | 422.90 | 471.70 | 480.00 | 419.75 | 24.55 | 424.53 | 2.89 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 2,403 | 576.60 | 637.35 | 663.00 | 576.55 | 103.57 | 596.25 | 1.50 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 3,177 | 62.88 | 68.63 | 68.95 | 62.87 | 39.46 | 65.34 | 4.34 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 5,962 | 231.10 | 251.42 | 260.00 | 231.10 | -18.68 | 236.39 | 17.18 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 145.00 | 158.35 | 162.30 | 144.37 | 24.58 | 145.14 | 2.05 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 6,598 | 162.29 | 176.39 | 178.48 | 159.10 | 24.71 | 163.07 | 1.17 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 2,062 | 747.00 | 807.20 | 827.00 | 747.00 | 12.33 | 762.68 | 0.00 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | 1,325 | 304.00 | 331.35 | 344.30 | 299.00 | - | 313.03 | 1.56 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 166.20 | 179.27 | 180.69 | 164.80 | 6.86 | 166.63 | 7.86 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 1,195 | 346.30 | 382.50 | 393.55 | 331.00 | 23.58 | 368.25 | 21.67 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | 2,044 | 82.25 | 89.20 | 94.90 | 82.25 | -3.12 | 85.39 | 2.30 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | 1,447 | 178.21 | 190.13 | 196.00 | 178.01 | -34.87 | 183.13 | 0.36 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 13,034 | 822.50 | 875.30 | 885.00 | 820.50 | 10.51 | 815.84 | 8.79 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 548.05 | 572.80 | 576.00 | 545.65 | 91.91 | 539.90 | 6.56 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 647.00 | 675.75 | 679.45 | 642.15 | 14.02 | 630.73 | 11.08 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 12,480 | 439.80 | 464.85 | 468.95 | 436.00 | 190.65 | 431.70 | 1.48 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 1,182 | 129.00 | 124.11 | 135.00 | 124.10 | 34.05 | 126.42 | 0.56 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 3,276 | 1,071.80 | 1,125.20 | 1,153.90 | 1,063.80 | 6.86 | 1,047.52 | 1.41 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 594.00 | 632.90 | 649.10 | 594.00 | 49.49 | 625.02 | 6.60 | |