price gainers
by @divakarx70c2fc8
0
Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.47 | 30.74 | 20.00% | 2,11,631 | 6,150 | 172.50 | 184.47 | 184.47 | 163.15 | 551.55 | 141.33 | 0.00 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 2,824 | 2,185.90 | 2,383.00 | 2,383.00 | 2,073.60 | 10.69 | 2,014.66 | 1.40 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 3,333 | 351.00 | 411.85 | 421.05 | 351.00 | 12.05 | 365.10 | 0.51 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 7,928 | 2,556.00 | 2,962.70 | 3,090.40 | 2,555.90 | 71.45 | 2,637.10 | 11.33 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 3,051 | 225.99 | 229.63 | 241.51 | 220.10 | 21.38 | 211.23 | 0.35 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 1,470 | 184.99 | 205.79 | 212.20 | 184.43 | 19.19 | 188.82 | 3.53 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | 22,545 | 136.33 | 146.19 | 152.21 | 136.30 | -59.88 | 133.53 | 55.29 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 1,658 | 56.55 | 63.49 | 64.85 | 56.55 | 9.13 | 55.48 | 0.13 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 4,023 | 975.95 | 1,067.10 | 1,086.75 | 966.00 | 139.63 | 958.21 | 1.68 | |
| 418.70 | 43.80 | 11.68% | 8,89,883 | 1,344 | 378.15 | 418.70 | 422.35 | 373.00 | 24.05 | 391.41 | 0.13 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 1,118 | 510.00 | 558.70 | 575.00 | 510.00 | 17.63 | 524.05 | 1.47 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 1,600 | 483.90 | 525.90 | 534.00 | 478.80 | 51.40 | 475.18 | 0.01 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 1,122 | 283.30 | 311.15 | 313.80 | 283.30 | 46.76 | 286.26 | 0.00 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 13,062 | 595.05 | 646.80 | 665.50 | 594.00 | 32.75 | 608.17 | 9.33 | |
| 298.75 | 27.15 | 10.00% | 5,11,803 | 1,248 | 275.00 | 298.75 | 298.75 | 274.95 | 34.55 | 280.23 | 1.53 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 17,473 | 141.24 | 152.17 | 153.40 | 139.61 | 126.36 | 145.78 | 9.49 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 1,563 | 521.50 | 563.35 | 573.75 | 520.00 | 33.06 | 513.18 | 0.53 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 5,396 | 5,316.00 | 5,772.50 | 5,878.00 | 5,316.00 | 28.70 | 5,305.10 | 1.36 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 4,156 | 613.00 | 649.30 | 655.00 | 608.90 | 17.01 | 568.98 | 1.47 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 48,729 | 1,286.50 | 1,388.30 | 1,400.00 | 1,282.10 | 40.64 | 1,294.28 | 19.54 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 4,027 | 270.35 | 287.75 | 290.00 | 268.00 | 63.48 | 269.62 | 1.12 | |
| 1,343.60 | 101.40 | 8.16% | 2,22,434 | 3,258 | 1,250.00 | 1,343.60 | 1,360.00 | 1,249.10 | 23.48 | 1,244.14 | 9.27 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 27,194 | 320.50 | 347.85 | 357.80 | 319.50 | 16.71 | 309.19 | 61.96 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 24,000 | 371.00 | 394.90 | 410.70 | 369.55 | 1,354.63 | 365.34 | 0.04 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 11,230 | 535.00 | 569.65 | 577.95 | 529.00 | 35.05 | 529.76 | 9.50 | |