price gainers
by @divakarx70c2fc8
0
Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.25 | 144.20 | 20.00% | 75,500 | 1,020 | 718.25 | 721.05 | 865.25 | 718.00 | 22.12 | 741.03 | 5.28 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 4,692 | 122.00 | 119.64 | 143.56 | 122.00 | 95.96 | 124.14 | 15.38 | |
| 698.00 | 98.20 | 16.37% | 11,65,229 | 1,553 | 599.80 | 599.80 | 709.70 | 586.70 | 43.78 | 568.80 | 12.94 | |
| 189.00 | 24.55 | 14.93% | 2,58,59,439 | 10,987 | 182.40 | 164.45 | 192.81 | 174.22 | 207.72 | 166.16 | 7.65 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,927 | 2,053 | 1,261.10 | 1,438.10 | 1,494.00 | 1,250.00 | 29.42 | 1,189.24 | 0.77 | |
| 577.05 | 69.35 | 13.66% | 40,13,640 | 2,087 | 514.10 | 507.70 | 598.50 | 502.00 | -95.99 | 514.38 | 11.59 | |
| 299.95 | 33.95 | 12.76% | 5,88,49,301 | 11,112 | 270.00 | 299.95 | 314.00 | 263.20 | 120.50 | 266.98 | 13.31 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,104 | 3,135 | 1,633.30 | 1,832.80 | 1,936.00 | 1,612.20 | 16.13 | 1,647.60 | 1.47 | |
| 608.00 | 64.65 | 11.90% | 50,73,180 | 6,639 | 652.00 | 543.35 | 652.00 | 589.10 | 65.04 | 560.59 | 4.15 | |
| 1,469.00 | 138.90 | 10.44% | 6,98,036 | 3,589 | 1,339.90 | 1,330.10 | 1,499.90 | 1,285.00 | 23.56 | 1,318.58 | 1.15 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 6,461 | 589.95 | 643.95 | 657.00 | 589.95 | 82.03 | 569.90 | 9.94 | |
| 1,050.50 | 95.85 | 10.04% | 13,24,132 | 4,838 | 966.90 | 954.65 | 1,063.80 | 941.00 | 42.76 | 956.93 | 3.64 | |
| 1,302.00 | 118.00 | 9.97% | 87,93,013 | 20,339 | 1,199.50 | 1,184.00 | 1,336.80 | 1,125.30 | 84.21 | 1,185.02 | 26.68 | |
| 522.70 | 47.25 | 9.94% | 25,24,489 | 2,302 | 485.00 | 522.70 | 528.00 | 480.10 | 447.78 | 481.98 | 2.22 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 7,752 | 1,568.00 | 1,528.80 | 1,740.00 | 1,568.00 | 27.87 | 1,533.14 | 6.49 | |
| 194.35 | 16.72 | 9.41% | 29,58,830 | 3,047 | 177.63 | 177.63 | 202.50 | 175.00 | 23.40 | 179.80 | 7.45 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,459 | 25,294 | 1,623.20 | 1,740.20 | 1,775.00 | 1,536.10 | 43.44 | 1,629.24 | 10.79 | |
| 474.55 | 35.50 | 8.09% | 1,46,797 | 1,188 | 443.40 | 439.05 | 475.00 | 439.55 | 85.25 | 438.81 | 0.22 | |
| 38.41 | 2.79 | 7.83% | 24,46,68,557 | 17,888 | 35.61 | 38.41 | 40.40 | 35.47 | 127.11 | 33.69 | 0.17 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,215 | 7,492 | 605.00 | 614.70 | 644.30 | 593.75 | 32.82 | 596.67 | 15.61 | |
| 91.21 | 6.24 | 7.34% | 1,75,363 | 1,440 | 86.50 | 91.21 | 92.10 | 86.00 | 84.47 | 86.66 | 13.22 | |
| 419.15 | 27.00 | 6.89% | 35,80,001 | 5,239 | 393.15 | 419.15 | 422.00 | 385.30 | 58.44 | 375.71 | 3.98 | |
| 92.26 | 5.85 | 6.77% | 9,36,209 | 1,135 | 86.80 | 86.41 | 97.00 | 86.00 | 8.40 | 87.07 | 0.02 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 21,046 | 1,001.00 | 1,037.35 | 1,123.90 | 990.10 | 83.11 | 1,029.20 | 10.73 | |
| 202.00 | 11.84 | 6.23% | 16,63,487 | 2,029 | 192.05 | 190.16 | 204.30 | 185.69 | 23.10 | 196.59 | 10.91 | |