price gainers
by @divakarx70c2fc8Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 1,192 | 108.00 | 113.60 | 117.50 | 103.60 | 37.92 | 103.24 | 0.00 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | 362.00 | 408.05 | 435.00 | 362.00 | -26.43 | 370.37 | 6.95 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 2,486 | 95.89 | 96.39 | 99.96 | 95.00 | 25.97 | 89.33 | 2.39 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 582.40 | 639.95 | 658.80 | 580.00 | 61.35 | 581.27 | 1.90 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 3,964 | 86.19 | 93.93 | 97.60 | 86.19 | 18.27 | 86.62 | 5.47 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 321.10 | 352.50 | 352.95 | 321.10 | 36.58 | 332.46 | 0.45 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 2,278 | 1,366.20 | 1,504.40 | 1,544.50 | 1,352.10 | 50.51 | 1,306.02 | 18.53 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 19,584 | 224.90 | 242.22 | 264.00 | 224.04 | 16.29 | 226.70 | 5.60 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 1,064 | 314.80 | 340.70 | 356.40 | 314.75 | 20.82 | 318.66 | 21.67 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | 18,719 | 225.00 | 241.38 | 245.20 | 223.31 | -73.67 | 224.90 | 4.01 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,493 | 271.30 | 291.69 | 300.98 | 271.30 | 68.60 | 274.46 | 0.60 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 2,537 | 1,044.90 | 1,110.40 | 1,136.90 | 1,032.10 | 16.51 | 1,021.34 | 0.38 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 4,770 | 415.00 | 437.80 | 443.00 | 414.50 | 92.42 | 409.43 | 2.95 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 161.19 | 171.02 | 175.90 | 161.19 | 9.29 | 155.36 | 7.51 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 418.00 | 436.55 | 439.50 | 412.70 | 69.48 | 404.55 | 5.06 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 6,667 | 848.85 | 906.75 | 972.00 | 833.00 | 26.37 | 841.55 | 3.48 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 1,331 | 186.31 | 198.84 | 204.79 | 186.31 | 10.93 | 185.42 | 3.56 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 296.50 | 314.55 | 316.10 | 295.00 | 58.69 | 296.63 | 30.16 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 1,806 | 73.00 | 77.88 | 78.80 | 72.01 | 55.90 | 73.14 | 1.10 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 2,236 | 371.00 | 391.35 | 397.40 | 371.00 | 24.38 | 378.12 | 4.74 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 11,690 | 228.93 | 240.48 | 253.30 | 228.01 | 18.43 | 223.38 | 1.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 2,179 | 741.20 | 788.30 | 802.00 | 741.20 | 43.79 | 747.36 | 0.04 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 1,153 | 36.09 | 37.81 | 38.69 | 36.08 | 14.94 | 35.73 | 0.45 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 1,406 | 111.49 | 117.59 | 121.88 | 111.49 | 18.76 | 108.61 | 25.13 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 1,898 | 437.70 | 455.00 | 463.95 | 435.10 | 30.69 | 436.40 | 4.69 | |