price gainers
by @divakarx70c2fc8
0
Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 496.40 | 73.50 | 17.38% | 98,52,212 | 2,058 | 418.40 | 496.40 | 507.45 | 416.50 | 46.08 | 439.07 | 5.05 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 6,720 | 712.40 | 790.15 | 809.00 | 712.00 | 12.45 | 623.63 | 4.83 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 1,735 | 225.11 | 259.97 | 264.95 | 222.85 | 7.42 | 229.33 | 1.47 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 1,174 | 301.70 | 336.00 | 349.95 | 300.00 | 24.45 | 297.81 | 0.59 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | 1,011 | 378.20 | 393.35 | 393.35 | 366.30 | -92.25 | 332.86 | 1.96 | |
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 1,468 | 164.80 | 176.40 | 189.47 | 163.65 | 25.56 | 147.81 | 1.33 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 2,110 | 415.10 | 453.60 | 477.60 | 415.10 | 393.30 | 420.01 | 11.77 | |
| 1,183.35 | 94.10 | 8.64% | 63,800 | 2,140 | 1,081.80 | 1,183.35 | 1,189.00 | 1,050.00 | 57.45 | 1,155.44 | 3.40 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 1,286 | 258.60 | 280.80 | 298.60 | 256.21 | 259.05 | 257.43 | 0.03 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 12,193 | 341.95 | 341.40 | 358.80 | 334.00 | 31.35 | 320.16 | 4.88 | |
| 97.52 | 6.75 | 7.44% | 63,67,876 | 1,784 | 90.53 | 97.52 | 98.37 | 90.02 | -2.38 | 90.13 | 6.18 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 2,927 | 2,979.50 | 3,216.90 | 3,250.00 | 2,940.10 | 27.96 | 3,026.36 | 1.04 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 6,339 | 375.05 | 391.75 | 400.00 | 371.05 | 24.84 | 364.00 | 0.32 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 70,882 | 427.35 | 437.30 | 444.50 | 422.20 | 181.66 | 413.47 | 0.00 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 5,407 | 390.00 | 382.25 | 418.50 | 375.00 | 28.65 | 358.83 | 3.32 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 37,559 | 468.10 | 493.15 | 496.00 | 468.10 | 28.42 | 465.87 | 8.32 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 8,602 | 506.05 | 540.45 | 544.40 | 506.05 | 49.91 | 524.71 | 5.37 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 4,892 | 6,401.00 | 6,806.50 | 6,874.00 | 6,376.00 | 29.88 | 6,456.90 | 0.58 | |
| 390.85 | 21.20 | 5.74% | 95,20,977 | 1,894 | 364.70 | 390.85 | 409.10 | 352.30 | 21.35 | 367.00 | 0.90 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 1,563 | 292.10 | 313.00 | 325.00 | 292.10 | 30.42 | 299.91 | 0.12 | |
| 654.15 | 31.45 | 5.05% | 22,65,959 | 8,245 | 627.70 | 654.15 | 681.95 | 606.25 | 70.74 | 652.82 | 1.90 | |
| 1,304.45 | 62.10 | 5.00% | 29,040 | 1,159 | 1,304.45 | 1,304.45 | 1,304.45 | 1,290.00 | 0.00 | 1,213.78 | 1.42 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 2,386 | 529.05 | 555.70 | 562.00 | 526.55 | 19.40 | 497.93 | 1.27 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 2,534 | 1,818.00 | 1,895.60 | 1,895.60 | 1,818.00 | 23.69 | 1,764.14 | 2.80 | |
| 500.75 | 23.80 | 4.99% | 47,400 | 1,209 | 500.75 | 500.75 | 500.75 | 500.75 | 19.50 | 463.89 | 0.00 | |