price gainers
by @divakarx70c2fc8
0
Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 562.00 | 673.80 | 673.80 | 562.00 | 50.09 | 582.38 | 10.02 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 2,365 | 531.05 | 615.65 | 625.00 | 526.20 | 24.93 | 551.19 | 0.81 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 957.00 | 1,109.10 | 1,136.00 | 957.00 | 24.07 | 1,000.52 | 1.48 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 1,816 | 405.50 | 453.90 | 460.65 | 402.20 | 0.00 | 421.81 | 0.02 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 1,062 | 716.85 | 792.05 | 813.00 | 716.85 | 71.39 | 730.49 | 7.46 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 395.00 | 433.90 | 442.95 | 395.00 | 61.41 | 403.40 | 9.85 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 1,865.10 | 2,081.00 | 2,115.70 | 1,851.70 | 32.26 | 1,876.88 | 6.49 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 1,253.50 | 1,357.20 | 1,370.60 | 1,232.90 | 75.20 | 1,229.00 | 6.29 | |
| 150.03 | 12.33 | 8.95% | 12,34,836 | 1,083 | 138.38 | 150.03 | 157.77 | 136.08 | 11.16 | 138.16 | 0.41 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 4,474 | 208.90 | 224.26 | 226.99 | 208.90 | 49.62 | 199.89 | 2.43 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 247.55 | 268.00 | 276.90 | 246.88 | 12.57 | 248.07 | 0.49 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 4,538 | 677.90 | 733.95 | 739.90 | 675.05 | 22.85 | 691.66 | 0.00 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 1,436 | 72.89 | 76.20 | 78.87 | 72.42 | 54.06 | 68.21 | 0.14 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 41,648 | 1,139.00 | 1,218.45 | 1,334.00 | 1,135.00 | 44.59 | 1,169.51 | 6.63 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 18,518 | 150.20 | 161.27 | 162.49 | 149.99 | 153.06 | 153.28 | 4.80 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 71,064 | 317.50 | 338.40 | 343.45 | 316.50 | 42.75 | 315.30 | 6.92 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 3,259 | 968.05 | 1,038.15 | 1,046.80 | 968.05 | 74.15 | 967.83 | 9.90 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 5,062 | 1,093.40 | 1,163.30 | 1,198.00 | 1,090.00 | 32.51 | 1,108.06 | 4.03 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 43,207 | 292.70 | 310.85 | 312.80 | 290.10 | 14.16 | 297.24 | 9.40 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 1,014 | 1,660.70 | 1,770.50 | 1,816.30 | 1,656.10 | 13.19 | 1,689.98 | 0.33 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 14,576 | 521.95 | 556.10 | 561.50 | 516.70 | 32.09 | 522.69 | 16.10 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 3,651 | 201.02 | 214.16 | 216.50 | 200.82 | 20.20 | 205.98 | 22.82 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 23,386 | 1,381.00 | 1,460.30 | 1,483.60 | 1,354.10 | 28.22 | 1,413.58 | 12.94 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 4,205 | 243.14 | 260.25 | 263.29 | 243.14 | 28.18 | 248.99 | 2.59 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 91,107 | 9,903.00 | 10,468.50 | 10,510.00 | 9,874.50 | 32.53 | 9,820.10 | 8.04 | |