price gainers
by @divakarx70c2fc8
0
Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 36,355 | 3,129.00 | 3,430.10 | 3,584.00 | 3,010.00 | 26.34 | 3,184.32 | 4.23 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 15,489 | 243.00 | 255.61 | 262.80 | 239.01 | 30.21 | 233.90 | 4.04 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 15,414 | 55.00 | 57.21 | 59.83 | 55.00 | 22.05 | 54.09 | 2.58 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 40,321 | 447.00 | 474.80 | 488.40 | 443.20 | 10.49 | 453.81 | 14.48 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | 12,615 | 2,335.00 | 2,394.60 | 2,394.60 | 2,326.30 | -112.90 | 2,189.98 | 0.01 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 7,310 | 564.65 | 592.10 | 598.00 | 552.10 | 47.50 | 555.00 | 11.08 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 3,319 | 462.55 | 479.70 | 489.00 | 452.00 | 13.94 | 461.56 | 1.23 | |
| 59.68 | 2.63 | 4.61% | 23,281 | 2,809 | 56.00 | 59.68 | 59.90 | 55.10 | -15.68 | 60.86 | 0.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 29,179 | 1,486.60 | 1,553.90 | 1,563.90 | 1,451.40 | 5.35 | 1,542.96 | 16.47 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 1,403 | 126.00 | 131.98 | 133.80 | 123.82 | 19.63 | 131.43 | 4.97 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 7,259 | 210.99 | 219.48 | 223.44 | 210.99 | 54.34 | 216.26 | 7.61 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 16,958 | 405.90 | 420.85 | 428.00 | 405.00 | 46.24 | 408.21 | 14.96 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 2,256 | 129.50 | 135.08 | 135.81 | 126.21 | 36.52 | 132.52 | 4.47 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 12,862 | 387.00 | 404.25 | 450.65 | 383.40 | 59.65 | 385.92 | 3.27 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 2,070 | 756.95 | 786.45 | 823.75 | 746.60 | 13.53 | 762.89 | 4.91 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 1,248 | 260.00 | 272.55 | 287.70 | 260.00 | 53.21 | 266.81 | 0.17 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | 13,355 | 69.50 | 72.30 | 77.00 | 69.02 | -1,752.50 | 71.01 | 10.32 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 1,214 | 37.00 | 36.54 | 39.66 | 34.00 | 13.15 | 31.94 | 0.69 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 9,774 | 1,375.00 | 1,434.00 | 1,450.00 | 1,327.80 | 29.72 | 1,455.50 | 8.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 1,913 | 249.50 | 258.80 | 273.00 | 249.50 | 12.35 | 252.71 | 1.44 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 3,537 | 158.45 | 163.85 | 168.00 | 155.93 | 13.29 | 158.71 | 2.31 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 1,33,817 | 3,238.10 | 3,333.20 | 3,355.00 | 3,216.50 | 15.06 | 3,253.24 | 11.75 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 19,031 | 6,210.00 | 6,464.00 | 6,538.00 | 5,990.00 | 30.49 | 6,232.90 | 7.45 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 1,503 | 356.55 | 362.55 | 367.90 | 340.55 | 59.19 | 360.14 | 9.82 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 9,167 | 400.00 | 415.00 | 420.85 | 396.65 | 26.53 | 401.68 | 5.42 | |