price gainers
by @divakarx70c2fc8
0
Modify
NSE
Open Price 35.00 - 1,34,999.95
Market Cap 1,000 - 16,30,245 Cr
Price 25.00 - 1,33,025.00
Volume 10,000 - 47,51,59,836
Price %Change 1.85 - 20.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 248.50 | 293.20 | 299.45 | 244.10 | 21.07 | 260.98 | 26.92 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 853.85 | 1,002.80 | 1,024.50 | 835.05 | 89.09 | 859.06 | 7.89 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 171.00 | 202.17 | 206.38 | 170.96 | 157.36 | 176.89 | 9.49 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 3,882 | 76.00 | 87.41 | 90.90 | 74.27 | 17.70 | 78.45 | 4.03 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 417.85 | 463.45 | 469.00 | 414.55 | 38.35 | 417.06 | 0.65 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,586.00 | 1,756.70 | 1,856.00 | 1,551.00 | 37.83 | 1,618.54 | 9.26 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 20,399 | 1,600.00 | 1,740.40 | 1,740.40 | 1,582.70 | 151.34 | 1,431.91 | 1.01 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 367.85 | 404.35 | 404.35 | 363.00 | 62.61 | 362.13 | 2.05 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,552.00 | 1,728.70 | 1,728.70 | 1,531.50 | 80.95 | 1,609.22 | 2.30 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 431.00 | 478.50 | 511.80 | 428.20 | 0.00 | 442.16 | 1.84 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 1,016 | 67.08 | 72.49 | 74.92 | 66.16 | 73.13 | 69.47 | 7.30 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 11,505 | 13,397.00 | 14,513.00 | 14,769.00 | 13,162.00 | 59.82 | 13,694.60 | 0.05 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 194.42 | 209.70 | 220.22 | 193.21 | -121.38 | 197.61 | 4.48 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 741.00 | 800.80 | 808.40 | 740.00 | 58.56 | 770.78 | 4.69 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 125.50 | 136.10 | 137.12 | 125.37 | 2,535.00 | 128.90 | 12.02 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 575.00 | 628.15 | 634.40 | 575.00 | 63.15 | 590.22 | 31.48 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,023 | 3,575.00 | 3,828.30 | 4,055.00 | 3,562.30 | 10.57 | 3,686.38 | 0.50 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,964 | 936.00 | 997.40 | 1,017.85 | 934.00 | 26.73 | 905.70 | 0.27 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 508.00 | 544.35 | 558.00 | 503.00 | 20.78 | 522.35 | 14.28 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 1,143 | 237.18 | 249.64 | 274.50 | 233.70 | 234.75 | 236.65 | 0.05 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 707.20 | 749.15 | 759.55 | 697.40 | -2,081.91 | 709.15 | 11.52 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 1,030.10 | 1,085.55 | 1,111.00 | 993.60 | 62.76 | 1,021.01 | 3.25 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 8,474 | 1,773.50 | 1,845.20 | 1,854.10 | 1,725.90 | 127.71 | 1,726.66 | 0.81 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 5,049 | 3,950.00 | 4,187.50 | 4,250.00 | 3,773.00 | 82.78 | 4,040.82 | 5.74 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 35,427 | 22,385.00 | 23,630.00 | 24,050.00 | 22,055.00 | 266.42 | 23,256.00 | 3.95 | |