price ema and ema 100
by @miteshkumardb7d18fe
1
Modify
NSE
Index 24
Market Cap 1,000 Cr
Price | EMA (100) | EMA (50) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,26,390.00 | 1,41,901.69 | 1,37,809.16 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | |
| 33,945.00 | 34,912.90 | 32,897.87 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | |
| 32,135.00 | 34,618.41 | 33,282.64 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | |
| 29,735.00 | 33,694.99 | 33,634.98 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | |
| 26,885.00 | 32,034.00 | 30,352.75 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | |
| 26,285.00 | 27,741.21 | 26,957.48 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | |
| 23,125.00 | 26,110.41 | 25,053.51 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | |
| 25,325.00 | 21,691.58 | 23,210.43 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | |
| 21,126.00 | 20,288.99 | 21,321.60 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | |
| 14,726.00 | 17,240.93 | 17,249.81 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | |
| 12,631.00 | 14,594.90 | 14,024.34 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | |
| 13,974.00 | 14,234.37 | 14,296.61 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | |
| 12,433.00 | 13,687.91 | 13,028.58 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | |
| 11,387.00 | 13,512.88 | 12,908.66 | 126.00 | 1.12% | 4,180 | 35.96 | 13,014 | |
| 13,109.00 | 13,420.43 | 13,370.62 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | |
| 10,620.00 | 11,912.52 | 11,724.73 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | |
| 9,920.50 | 11,908.83 | 10,841.14 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | |
| 8,992.50 | 10,852.51 | 10,267.77 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | |
| 8,758.50 | 9,263.05 | 9,311.57 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | |
| 9,832.00 | 9,156.21 | 9,546.12 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | |
| 9,384.00 | 9,115.64 | 9,483.82 | -4.50 | -0.05% | 11,850 | 177.11 | 6,373 | |
| 7,567.50 | 8,349.39 | 8,096.54 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | |
| 9,170.50 | 8,118.18 | 8,336.08 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | |
| 6,878.00 | 7,434.42 | 7,469.37 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | |
| 7,317.50 | 7,395.07 | 7,435.37 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | |