Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.70 | 0.90 | 0.37% | 537 | 5.71 | 144 | 241.98 | 0.01 | 243.95 | 242.20 | 0.75 | 0.47 | |
| 12.84 | -0.03 | -0.23% | 752 | -2.74 | 14 | 12.66 | 0.00 | 12.85 | 12.84 | 0.19 | 0.17 | |
| 213.40 | 0.91 | 0.43% | 762 | -6.74 | 103 | 209.39 | 0.00 | 213.50 | 212.10 | 0.71 | 0.66 | |
| 1,163.60 | -7.90 | -0.67% | 943 | 29.31 | 709 | 1,146.76 | 0.10 | 1,174.60 | 1,152.20 | 7.31 | 5.72 | |
| 688.80 | -4.55 | -0.66% | 1,186 | 30.37 | 1,232 | 676.86 | 0.04 | 689.90 | 689.85 | 2.04 | 1.98 | |
| 409.40 | -15.95 | -3.75% | 1,218 | - | 480 | 394.11 | - | 410.00 | 407.00 | 2.01 | 1.93 | |
| 130.38 | 1.75 | 1.36% | 1,332 | 46.95 | 87 | 129.57 | 0.00 | 131.00 | 130.00 | 0.35 | 0.29 | |
| 306.10 | -1.60 | -0.52% | 1,507 | 188.74 | 380 | 302.92 | 0.01 | 309.80 | 300.10 | 2.17 | 1.59 | |
| 249.35 | 4.60 | 1.88% | 1,669 | 102.93 | 200 | 246.81 | 0.02 | 249.95 | 247.55 | 1.01 | 0.87 | |
| 425.00 | 7.05 | 1.69% | 1,719 | -32.42 | 319 | 415.60 | 0.00 | 426.65 | 425.10 | 2.25 | 2.07 | |
| 240.25 | -2.70 | -1.11% | 1,774 | -1.84 | 263 | 240.99 | 0.00 | 243.40 | 241.35 | 2.12 | 1.95 | |
| 269.15 | -0.35 | -0.13% | 1,961 | 60.79 | 395 | 270.48 | 0.18 | 270.00 | 269.55 | 1.01 | 0.89 | |
| 2,339.10 | -73.90 | -3.06% | 2,080 | 29.67 | 3,524 | 2,352.92 | 0.25 | 2,350.00 | 2,347.90 | 17.58 | 16.62 | |
| 716.95 | -2.35 | -0.33% | 2,260 | -25.04 | 2,703 | 722.42 | 0.55 | 719.60 | 715.00 | 1.89 | 1.67 | |
| 15,380.00 | 172.00 | 1.13% | 2,737 | 136.01 | 16,430 | 15,129.00 | 5.53 | 15,400.00 | 15,386.00 | 46.80 | 42.71 | |
| 74.59 | 1.12 | 1.52% | 2,939 | -3.40 | 53 | 74.28 | 0.00 | 74.95 | 74.56 | 0.20 | 0.18 | |
| 1,059.50 | -14.10 | -1.31% | 3,041 | 11.18 | 619 | 1,053.34 | 0.29 | 1,089.80 | 1,070.00 | 9.11 | 6.41 | |
| 330.80 | -6.20 | -1.84% | 3,131 | 79.11 | 504 | 342.12 | 0.00 | 332.90 | 330.00 | 2.75 | 2.37 | |
| 1,326.70 | 7.40 | 0.56% | 3,784 | 40.78 | 820 | 1,309.66 | 0.00 | 1,325.00 | 1,309.00 | 6.82 | 4.98 | |
| 236.80 | 10.32 | 4.56% | 3,865 | 26.80 | 185 | 230.22 | 0.00 | 242.40 | 236.40 | 1.41 | 1.03 | |
| 31.49 | 1.27 | 4.20% | 3,887 | 8.57 | 73 | 30.66 | 0.00 | 31.98 | 31.40 | 0.21 | 0.16 | |
| 45.98 | 0.03 | 0.07% | 3,887 | 14.12 | 47 | 46.06 | 0.00 | 45.98 | 44.50 | 0.35 | 0.27 | |
| 39.30 | 0.05 | 0.13% | 3,975 | -4.21 | 48 | 39.49 | 1.47 | 39.90 | 39.88 | 0.45 | 0.42 | |
| 4,617.20 | 13.50 | 0.29% | 4,617 | 48.77 | 10,634 | 4,615.00 | 2.94 | 4,630.00 | 4,627.10 | 20.23 | 18.10 | |
| 199.47 | 1.16 | 0.58% | 4,689 | 20.62 | 719 | 197.13 | 0.09 | 199.80 | 199.00 | 0.65 | 0.55 | |