Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 664.25 | -32.55 | -4.67% | 38 | 32.98 | 1,063 | 660.90 | 0.00 | 631.05 | 625.00 | 8.75 | 5.96 | |
| 848.05 | -11.95 | -1.39% | 85 | 49.34 | 263 | 862.44 | 0.00 | 887.95 | 840.00 | 4.47 | 1.13 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 281.62 | 0.00 | 283.65 | 275.05 | 1.46 | 0.91 | |
| 2,642.80 | -49.20 | -1.83% | 120 | 15.45 | 264 | 2,719.04 | 0.00 | 2,727.00 | 2,679.00 | 19.31 | 17.03 | |
| 1,671.00 | -6.80 | -0.41% | 195 | 140.87 | 997 | 1,704.04 | 3.10 | 1,671.00 | 1,667.00 | 3.65 | 3.63 | |
| 1,037.10 | -0.70 | -0.07% | 254 | 18.54 | 467 | 1,040.84 | 0.00 | 1,040.00 | 1,018.00 | 6.03 | 4.80 | |
| 225.54 | 2.04 | 0.91% | 289 | 63.86 | 281 | 230.65 | 0.00 | 231.00 | 225.50 | 1.46 | 1.15 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | 574.68 | 0.00 | 568.55 | 567.30 | 1.79 | 1.64 | |
| 278.35 | 2.70 | 0.98% | 456 | 14,497.50 | 146 | 283.14 | 0.00 | 286.00 | 281.95 | 3.56 | 2.75 | |
| 19.43 | 0.18 | 0.94% | 506 | 107.89 | 16 | 19.88 | 0.00 | 20.29 | 19.45 | 0.09 | 0.03 | |
| 37.97 | 0.67 | 1.80% | 548 | -30.08 | 34 | 37.88 | 0.00 | 38.00 | 37.62 | 0.14 | 0.12 | |
| 61.03 | 1.65 | 2.78% | 588 | 22.40 | 115 | 59.90 | 0.21 | 61.49 | 60.99 | 0.46 | 0.46 | |
| 277.70 | 0.70 | 0.25% | 1,000 | 34.11 | 318 | 275.07 | 0.00 | 277.90 | 277.50 | 0.17 | 0.15 | |
| 14,408.00 | -42.00 | -0.29% | 1,043 | 133.81 | 15,392 | 14,617.20 | 5.54 | 14,410.00 | 14,397.00 | 46.20 | 45.67 | |
| 14.16 | 0.09 | 0.64% | 1,331 | -4.18 | 43 | 14.32 | 0.00 | 14.49 | 14.15 | 0.08 | 0.06 | |
| 203.25 | -1.91 | -0.93% | 1,469 | 18.10 | 190 | 204.42 | 0.04 | 201.25 | 201.20 | 1.22 | 1.04 | |
| 5.27 | 0.12 | 2.33% | 1,522 | -0.71 | 20 | 5.23 | 0.00 | 5.28 | 5.20 | 0.03 | 0.03 | |
| 185.25 | 0.45 | 0.24% | 1,600 | 13.14 | 98 | 183.87 | 0.00 | 190.50 | 180.00 | 0.96 | 0.22 | |
| 2,642.60 | 15.50 | 0.59% | 1,680 | 4.72 | 8,480 | 2,664.38 | 0.24 | 2,652.00 | 2,649.60 | 10.51 | 10.48 | |
| 117.88 | 5.47 | 4.87% | 1,769 | 41.14 | 78 | 116.55 | 0.00 | 118.90 | 115.75 | 1.27 | 1.10 | |
| 1,205.30 | 11.70 | 0.98% | 1,809 | 9.93 | 704 | 1,238.82 | 0.28 | 1,212.00 | 1,206.00 | 5.43 | 4.59 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.20 | 627 | 626.30 | 0.00 | 630.00 | 625.45 | 6.02 | 5.56 | |
| 244.10 | -0.84 | -0.34% | 2,128 | 20.70 | 288 | 249.84 | 0.05 | 247.00 | 245.00 | 1.32 | 1.11 | |
| 667.45 | 11.05 | 1.68% | 2,213 | 93.83 | 730 | 660.77 | 0.00 | 671.95 | 671.90 | 4.66 | 4.36 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.67 | 1,275 | 1,022.60 | 0.00 | 1,025.00 | 1,022.40 | 3.21 | 2.92 | |