Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | 295.92 | 0.00 | 298.00 | 293.00 | 0.51 | 0.17 | |
| 130.00 | 3.76 | 2.98% | 2 | 24.35 | 117 | 130.41 | 0.00 | 130.00 | 120.50 | 0.99 | 0.34 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,090.00 | 0.01 | 1,16,810.00 | 1,16,000.00 | 394.83 | 309.43 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,343.20 | 4.43 | 6,403.50 | 6,380.00 | 12.47 | 11.24 | |
| 129.15 | -1.34 | -1.03% | 242 | 100.72 | 148 | 128.63 | 0.00 | 129.14 | 128.50 | 0.58 | 0.58 | |
| 267.80 | -2.00 | -0.74% | 283 | 8.08 | 237 | 269.16 | 0.00 | 274.80 | 271.00 | 1.60 | 0.82 | |
| 335.55 | 13.80 | 4.29% | 291 | 13.82 | 105 | 326.32 | 0.04 | 337.50 | 330.90 | 3.20 | 2.91 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 358.45 | 0.00 | 365.35 | 345.00 | 2.38 | 1.00 | |
| 635.30 | -0.15 | -0.02% | 890 | 20.66 | 243 | 638.29 | 0.00 | 644.00 | 642.00 | 4.56 | 3.60 | |
| 28.61 | -0.67 | -2.29% | 957 | -328.44 | 202 | 29.06 | 0.00 | 28.88 | 28.61 | 0.09 | 0.08 | |
| 1,545.20 | -26.60 | -1.69% | 1,121 | 16.50 | 1,685 | 1,556.50 | 0.08 | 1,556.00 | 1,550.70 | 8.09 | 7.12 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 1,740.56 | 0.00 | 1,760.00 | 1,750.10 | 5.44 | 5.10 | |
| 26.15 | -0.26 | -0.98% | 1,251 | -3.37 | 40 | 25.93 | 0.00 | 26.25 | 26.24 | 0.17 | 0.14 | |
| 393.00 | -6.65 | -1.66% | 1,310 | 32.86 | 171 | 395.83 | 0.00 | 393.00 | 390.10 | 1.95 | 1.88 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 694.85 | 0.00 | 700.00 | 699.00 | 5.81 | 4.11 | |
| 148.89 | -0.26 | -0.17% | 1,351 | 15.95 | 132 | 151.51 | 0.00 | 150.00 | 149.17 | 0.42 | 0.27 | |
| 18.18 | -0.45 | -2.42% | 1,375 | -19.98 | 16 | 18.71 | 0.00 | 18.18 | 18.00 | 0.06 | 0.05 | |
| 251.40 | -2.20 | -0.87% | 1,473 | 6.66 | 421 | 253.27 | 0.31 | 251.40 | 250.15 | 0.85 | 0.82 | |
| 122.00 | -0.15 | -0.12% | 2,000 | 0.00 | 270 | 121.15 | 11.18 | 122.00 | 121.00 | 0.21 | 0.15 | |
| 347.85 | -5.50 | -1.56% | 2,207 | 17.40 | 727 | 348.55 | 0.00 | 349.70 | 348.50 | 1.44 | 1.34 | |
| 16.30 | -0.05 | -0.31% | 2,272 | 8.59 | 53 | 15.89 | 0.00 | 16.30 | 15.80 | 0.07 | 0.04 | |
| 418.40 | -5.35 | -1.26% | 2,340 | 20.16 | 618 | 419.09 | 0.00 | 424.90 | 420.05 | 1.94 | 1.02 | |
| 132.80 | -0.40 | -0.30% | 2,500 | 12.64 | 150 | 129.41 | 0.00 | 132.80 | 129.00 | 0.41 | 0.15 | |
| 797.15 | 13.90 | 1.77% | 2,500 | 19.99 | 939 | 794.53 | 5.28 | 798.00 | 797.20 | 1.57 | 1.46 | |
| 56.00 | 1.60 | 2.94% | 3,000 | 20.92 | 47 | 51.48 | 0.00 | 56.00 | 55.85 | 0.29 | 0.19 | |