Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.65 | -4.30 | -1.76% | 52 | 10.24 | 238 | 245.22 | 0.00 | 247.00 | 240.50 | 0.95 | 0.49 | |
| 2,845.00 | -55.00 | -1.90% | 125 | 6.02 | 219 | 2,897.44 | 0.00 | 2,880.00 | 2,850.00 | 38.16 | 35.71 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 167.23 | 0.00 | 169.58 | 165.03 | 1.37 | 1.13 | |
| 30.00 | 0.65 | 2.21% | 169 | 30.64 | 42 | 29.94 | 0.00 | 30.00 | 28.10 | 0.17 | 0.03 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 485.81 | 0.00 | 498.95 | 486.50 | 3.47 | 2.78 | |
| 50.00 | 0.58 | 1.17% | 548 | 4.30 | 115 | 49.87 | 0.00 | 50.00 | 49.00 | 0.34 | 0.29 | |
| 17.10 | 0.13 | 0.77% | 620 | -43.28 | 26 | 17.52 | 0.00 | 17.24 | 17.17 | 0.22 | 0.20 | |
| 155.81 | -1.07 | -0.68% | 765 | -126.48 | 861 | 156.97 | 0.04 | 157.00 | 156.98 | 0.54 | 0.49 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 130.82 | 0.00 | 133.80 | 127.00 | 1.47 | 1.06 | |
| 100.84 | 1.52 | 1.53% | 957 | 15.22 | 62 | 100.34 | 0.00 | 100.84 | 98.30 | 0.69 | 0.55 | |
| 90.30 | -0.20 | -0.22% | 1,284 | 12.21 | 91 | 91.82 | 0.00 | 90.30 | 90.00 | 0.20 | 0.19 | |
| 589.45 | -7.65 | -1.28% | 1,396 | 87.65 | 757 | 592.16 | 0.01 | 596.00 | 589.95 | 5.38 | 4.96 | |
| 114.00 | -1.00 | -0.87% | 1,441 | 57.04 | 130 | 114.67 | 6.74 | 114.00 | 112.80 | 0.22 | 0.15 | |
| 77.48 | 2.65 | 3.54% | 1,712 | 35.53 | 84 | 78.40 | 0.00 | 78.95 | 75.75 | 1.25 | 1.05 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 580.00 | 575.00 | 1.91 | 1.68 | |
| 107.56 | -3.00 | -2.71% | 1,907 | 40.49 | 71 | 110.07 | 0.00 | 109.20 | 108.01 | 0.76 | 0.65 | |
| 212.45 | 3.09 | 1.48% | 1,949 | 20.93 | 126 | 215.06 | 0.00 | 212.78 | 208.82 | 1.27 | 1.06 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | 510.00 | 0.93 | 0.31 | |
| 141.31 | -7.85 | -5.26% | 2,320 | 47.18 | 148 | 142.90 | 0.00 | 144.45 | 141.60 | 2.38 | 2.15 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | 168.13 | 0.00 | 165.00 | 164.00 | 0.17 | 0.11 | |
| 62.29 | 0.85 | 1.38% | 2,950 | 17.13 | 85 | 62.38 | 0.14 | 62.99 | 62.96 | 0.32 | 0.24 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,415.00 | 22.28 | 11,500.00 | 11,499.00 | 56.46 | 53.73 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 47.32 | 0.00 | 47.85 | 46.50 | 0.12 | 0.02 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 620.00 | 611.30 | 3.65 | 2.62 | |
| 177.20 | -0.90 | -0.51% | 3,600 | 10.42 | 93 | 181.06 | 0.00 | 183.10 | 177.60 | 1.29 | 0.97 | |