Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.38 | -3.16 | -1.12% | 29 | 15.07 | 439 | 283.89 | 0.00 | 280.00 | 272.62 | 1.49 | 1.04 | |
| 584.50 | 7.45 | 1.29% | 73 | 20.75 | 224 | 591.07 | 0.00 | 579.00 | 577.05 | 1.27 | 0.37 | |
| 244.01 | -4.62 | -1.86% | 128 | 70.10 | 304 | 251.48 | 0.00 | 244.01 | 242.56 | 0.71 | 0.66 | |
| 46.72 | 1.82 | 4.05% | 220 | 24.94 | 61 | 45.95 | 0.00 | 47.09 | 44.90 | 0.44 | 0.16 | |
| 1,122.60 | -20.75 | -1.81% | 223 | 29.87 | 292 | 1,143.22 | 0.00 | 1,124.80 | 1,124.70 | 3.43 | 3.25 | |
| 274.75 | 3.05 | 1.12% | 227 | 13,500.00 | 145 | 278.11 | 0.00 | 280.00 | 279.90 | 2.52 | 1.95 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 617.08 | 0.00 | 634.00 | 629.95 | 3.00 | 2.31 | |
| 2,969.00 | -36.25 | -1.21% | 387 | 18.09 | 925 | 0.00 | 2.28 | 2,969.00 | 2,935.15 | 20.00 | 18.93 | |
| 113.89 | -1.08 | -0.94% | 705 | -62.18 | 367 | 113.83 | 0.00 | 113.89 | 110.50 | 0.57 | 0.35 | |
| 98.50 | -0.60 | -0.61% | 840 | -6.19 | 99 | 100.20 | 0.00 | 99.10 | 99.00 | 0.28 | 0.15 | |
| 207.36 | -2.92 | -1.39% | 889 | 5.17 | 123 | 211.43 | 0.00 | 207.95 | 207.85 | 1.17 | 1.09 | |
| 75.31 | 0.29 | 0.39% | 1,132 | 17.49 | 83 | 75.00 | 0.00 | 75.86 | 73.90 | 0.53 | 0.42 | |
| 123.89 | -1.72 | -1.37% | 1,363 | 31.34 | 214 | 127.28 | 0.71 | 125.48 | 124.00 | 0.60 | 0.46 | |
| 62.79 | -1.00 | -1.57% | 1,677 | -32.14 | 63 | 62.75 | 0.00 | 62.85 | 62.84 | 0.41 | 0.34 | |
| 162.60 | -3.91 | -2.35% | 1,766 | 11.41 | 431 | 165.05 | 0.00 | 162.29 | 162.27 | 0.78 | 0.75 | |
| 241.60 | -2.75 | -1.13% | 1,774 | 11.46 | 264 | 243.37 | 0.00 | 243.99 | 242.99 | 0.78 | 0.61 | |
| 473.05 | -6.55 | -1.37% | 2,074 | 35.98 | 805 | 474.72 | 0.39 | 479.00 | 478.60 | 2.56 | 2.07 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,765.80 | 6.20 | 5,660.00 | 5,649.90 | 20.41 | 19.29 | |
| 56.22 | 0.61 | 1.10% | 2,495 | -36.71 | 119 | 55.84 | 0.00 | 56.15 | 56.00 | 0.12 | 0.10 | |
| 265.51 | -1.86 | -0.70% | 2,634 | 115.25 | 1,330 | 266.03 | 0.10 | 267.00 | 265.79 | 1.34 | 1.31 | |
| 261.50 | -2.40 | -0.91% | 2,980 | 35.87 | 195 | 0.00 | 0.00 | 263.00 | 260.60 | 1.97 | 1.74 | |
| 73.50 | -1.50 | -2.00% | 3,000 | 8.19 | 166 | 74.62 | 0.00 | 73.50 | 73.00 | 0.16 | 0.14 | |
| 23.92 | 0.20 | 0.84% | 3,239 | 58.63 | 41 | 23.92 | 0.00 | 24.00 | 23.92 | 0.16 | 0.14 | |
| 204.50 | 1.15 | 0.57% | 3,250 | 31.63 | 116 | 205.46 | 0.00 | 204.50 | 194.50 | 1.47 | 0.82 | |
| 393.50 | -6.95 | -1.74% | 3,281 | -43.74 | 566 | 398.26 | 0.04 | 399.60 | 393.10 | 1.79 | 1.23 | |