Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.03 | -3.36 | -2.70% | 43 | 100.72 | 138 | 123.17 | 0.00 | 121.03 | 120.10 | 0.49 | 0.46 | |
| 3,485.00 | 35.70 | 1.03% | 54 | 10,147.10 | 2,187 | 3,545.22 | 0.00 | 3,485.00 | 3,464.50 | 33.24 | 29.27 | |
| 266.98 | 4.01 | 1.52% | 83 | 21.97 | 149 | 263.24 | 9.26 | 266.98 | 256.52 | 2.87 | 2.29 | |
| 193.29 | 2.14 | 1.12% | 329 | 15.29 | 352 | 195.32 | 0.07 | 193.29 | 191.30 | 0.84 | 0.75 | |
| 211.19 | 0.86 | 0.41% | 460 | 16.92 | 489 | 209.97 | 6.90 | 211.19 | 210.34 | 0.90 | 0.87 | |
| 374.75 | 3.85 | 1.04% | 483 | -157.14 | 539 | 369.42 | 0.04 | 374.75 | 373.70 | 3.00 | 2.73 | |
| 79.40 | 0.66 | 0.84% | 793 | -6.17 | 218 | 77.90 | 0.00 | 79.40 | 77.63 | 1.05 | 0.99 | |
| 60.98 | 0.43 | 0.71% | 1,226 | 317.32 | 426 | 61.39 | 0.01 | 60.98 | 60.72 | 0.25 | 0.25 | |
| 68.00 | 0.50 | 0.74% | 1,600 | 17.40 | 85 | 68.87 | 4.20 | 68.00 | 67.50 | 0.06 | 0.04 | |
| 40.00 | -0.44 | -1.09% | 2,059 | 46.51 | 70 | 40.29 | 0.00 | 40.00 | 39.05 | 0.34 | 0.29 | |
| 24.28 | 0.53 | 2.23% | 2,435 | 24.00 | 76 | 24.21 | 0.00 | 24.28 | 23.86 | 0.26 | 0.23 | |
| 1,516.80 | -18.10 | -1.18% | 2,550 | 15.96 | 1,654 | 1,538.24 | 0.08 | 1,530.10 | 1,527.90 | 9.35 | 8.66 | |
| 38.00 | 0.72 | 1.93% | 2,945 | 9.98 | 156 | 37.69 | 0.00 | 38.00 | 37.98 | 0.39 | 0.38 | |
| 114.50 | 3.50 | 3.15% | 3,500 | 88.80 | 258 | 114.42 | 0.00 | 114.50 | 114.00 | 0.35 | 0.34 | |
| 91.11 | -0.27 | -0.30% | 3,954 | 18.97 | 307 | 94.05 | 0.52 | 93.50 | 91.00 | 1.09 | 0.95 | |
| 385.10 | 6.20 | 1.64% | 4,068 | 26.06 | 326 | 378.73 | 0.14 | 387.65 | 387.40 | 2.57 | 2.56 | |
| 360.00 | -3.40 | -0.94% | 4,706 | 31.88 | 628 | 360.29 | 0.00 | 360.00 | 358.20 | 2.91 | 2.83 | |
| 403.00 | 8.95 | 2.27% | 5,000 | 17.19 | 443 | 366.46 | 0.00 | 403.00 | 394.05 | 1.89 | 1.18 | |
| 40.50 | 0.50 | 1.25% | 5,521 | -4.35 | 107 | 39.48 | 0.00 | 40.50 | 40.15 | 0.28 | 0.26 | |
| 347.70 | 6.40 | 1.88% | 5,613 | 10.54 | 452 | 342.82 | 3.13 | 347.70 | 346.80 | 2.18 | 2.08 | |
| 215.00 | -0.80 | -0.37% | 6,442 | 19.08 | 339 | 218.81 | 1.19 | 217.60 | 214.00 | 2.14 | 2.02 | |
| 272.05 | 0.80 | 0.29% | 8,742 | 69.87 | 923 | 276.29 | 4.96 | 271.45 | 270.15 | 1.59 | 1.55 | |
| 5.99 | 0.17 | 2.92% | 10,449 | 38.73 | 16 | 5.77 | 1.74 | 5.99 | 5.90 | 0.08 | 0.08 | |
| 29.00 | 1.26 | 4.54% | 10,537 | 290.00 | 380 | 28.43 | 0.70 | 29.00 | 28.30 | 0.35 | 0.33 | |
| 588.00 | -0.45 | -0.08% | 14,000 | 55.00 | 1,468 | 577.24 | 0.01 | 588.00 | 587.95 | 1.73 | 1.72 | |