Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 780.47 | 0.00 | 775.00 | 770.00 | 1.13 | 0.80 | |
| 12.36 | 0.11 | 0.90% | 115 | 5.95 | 11 | 12.63 | 0.00 | 12.36 | 12.30 | 0.02 | 0.01 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,324.60 | 1,295.60 | 5.72 | 3.36 | |
| 251.10 | -1.25 | -0.50% | 394 | 106.93 | 226 | 257.84 | 2.03 | 254.55 | 248.05 | 1.06 | 0.64 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 909.00 | 5.36 | 4.85 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 144.69 | 4.91 | 149.00 | 145.00 | 0.32 | 0.20 | |
| 359.80 | 6.30 | 1.78% | 1,600 | 12.12 | 364 | 363.85 | 0.00 | 360.00 | 350.00 | 1.38 | 0.72 | |
| 36.44 | 1.54 | 4.41% | 1,735 | 12.67 | 170 | 35.74 | 0.00 | 36.71 | 35.27 | 0.34 | 0.25 | |
| 130.33 | 2.78 | 2.18% | 1,768 | 93.49 | 149 | 128.78 | 0.00 | 130.39 | 128.81 | 0.73 | 0.66 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | 183.14 | 0.00 | 183.95 | 183.03 | 0.85 | 0.79 | |
| 17.69 | 0.14 | 0.80% | 1,983 | 77.91 | 182 | 17.76 | 0.00 | 17.76 | 17.40 | 0.10 | 0.08 | |
| 146.95 | 0.95 | 0.65% | 2,000 | 7.87 | 162 | 147.63 | 0.23 | 146.95 | 145.05 | 0.22 | 0.09 | |
| 127.80 | -1.25 | -0.97% | 2,000 | 116.26 | 248 | 131.89 | 0.00 | 127.80 | 122.60 | 0.77 | 0.43 | |
| 116.05 | -1.25 | -1.07% | 2,000 | 11.97 | 276 | 114.64 | 0.00 | 116.05 | 115.25 | 0.17 | 0.12 | |
| 213.39 | 1.65 | 0.78% | 2,315 | 17.59 | 167 | 215.78 | 0.00 | 214.39 | 214.15 | 1.41 | 1.26 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 130.69 | 0.03 | 131.99 | 130.26 | 0.95 | 0.71 | |
| 70.13 | -0.38 | -0.54% | 2,735 | 80.10 | 71 | 69.53 | 0.00 | 70.70 | 70.40 | 0.25 | 0.22 | |
| 95.80 | 2.56 | 2.75% | 3,016 | 13.07 | 204 | 94.91 | 0.00 | 97.48 | 96.50 | 0.84 | 0.72 | |
| 57.22 | 1.22 | 2.18% | 3,071 | 171.82 | 72 | 57.10 | 0.00 | 57.45 | 56.05 | 0.61 | 0.55 | |
| 203.48 | -3.45 | -1.67% | 3,110 | 80.66 | 295 | 207.16 | 0.05 | 206.45 | 203.01 | 1.40 | 1.24 | |
| 43.45 | 0.58 | 1.35% | 3,433 | 11.23 | 59 | 43.21 | 0.00 | 43.59 | 43.19 | 0.27 | 0.26 | |
| 117.56 | 2.58 | 2.24% | 3,696 | -3.21 | 91 | 117.25 | 0.00 | 118.78 | 117.51 | 1.10 | 0.90 | |
| 27.81 | -0.90 | -3.13% | 3,766 | 1.89 | 30 | 28.58 | 0.00 | 28.61 | 27.86 | 0.27 | 0.23 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | 327.51 | 11.17 | 327.50 | 326.90 | 0.79 | 0.66 | |
| 13.53 | -0.64 | -4.52% | 3,979 | -76.32 | 26 | 14.34 | 0.00 | 14.00 | 13.77 | 0.23 | 0.21 | |