Price Breakout Volume & ATR
by @manoja3273135
0
Modify
Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 858.00 | -4.35 | -0.50% | 9 | 91.16 | 30 | 865.59 | 0.00 | 860.00 | 856.00 | 1.72 | 1.54 | |
| 119.90 | 1.90 | 1.61% | 35 | 0.00 | 40 | 116.58 | 0.00 | 119.95 | 118.00 | 0.18 | 0.04 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 688.15 | 0.00 | 700.00 | 680.00 | 5.99 | 4.91 | |
| 37.77 | 1.45 | 3.99% | 95 | 81.42 | 34 | 36.73 | 0.00 | 37.82 | 36.32 | 0.13 | 0.11 | |
| 405.30 | -0.60 | -0.15% | 227 | -165.25 | 583 | 401.23 | 0.04 | 405.60 | 402.95 | 2.45 | 2.43 | |
| 85.88 | -2.12 | -2.41% | 230 | -58.67 | 85 | 87.81 | 0.00 | 87.56 | 84.20 | 0.56 | 0.35 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 6,957.50 | 4.43 | 7,050.00 | 6,950.00 | 23.19 | 15.74 | |
| 365.65 | 2.00 | 0.55% | 284 | 30.88 | 159 | 366.67 | 0.00 | 366.50 | 365.50 | 1.97 | 1.62 | |
| 42.06 | -0.63 | -1.48% | 633 | 22.14 | 23 | 43.33 | 0.00 | 42.69 | 41.81 | 0.21 | 0.16 | |
| 141.10 | -1.45 | -1.02% | 664 | -59.89 | 42 | 145.08 | 0.00 | 141.10 | 141.06 | 0.41 | 0.40 | |
| 105.92 | -2.10 | -1.94% | 723 | 40.41 | 70 | 108.07 | 0.00 | 108.02 | 106.00 | 0.61 | 0.48 | |
| 73.81 | 0.41 | 0.56% | 797 | 141.15 | 203 | 74.14 | 0.00 | 74.64 | 73.01 | 0.52 | 0.43 | |
| 142.51 | -2.02 | -1.40% | 1,034 | 30.65 | 197 | 144.71 | 0.24 | 145.90 | 144.00 | 0.85 | 0.64 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,071.68 | 0.00 | 1,079.90 | 1,070.00 | 7.88 | 6.12 | |
| 32.21 | 0.36 | 1.13% | 1,059 | 25.62 | 58 | 31.50 | 0.00 | 32.39 | 32.10 | 0.21 | 0.21 | |
| 126.00 | 4.10 | 3.36% | 1,149 | 0.00 | 218 | 123.72 | 0.00 | 126.00 | 125.15 | 0.52 | 0.49 | |
| 210.50 | -6.95 | -3.20% | 1,343 | 34.90 | 125 | 219.88 | 0.00 | 217.90 | 209.50 | 1.31 | 0.73 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 610.31 | 0.00 | 610.00 | 605.45 | 2.90 | 2.66 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.72 | 784 | 456.01 | 0.39 | 468.00 | 463.45 | 3.72 | 2.93 | |
| 63.90 | -0.99 | -1.53% | 2,182 | -8.24 | 138 | 65.23 | 0.50 | 65.30 | 64.80 | 0.40 | 0.29 | |
| 3,584.50 | -23.40 | -0.65% | 2,318 | 19.85 | 1,117 | 3,522.36 | 2.28 | 3,625.00 | 3,605.40 | 28.40 | 23.98 | |
| 325.45 | 1.00 | 0.31% | 2,400 | 16.23 | 681 | 322.43 | 0.00 | 327.45 | 325.45 | 1.18 | 1.05 | |
| 984.20 | -15.90 | -1.59% | 2,533 | 12.23 | 550 | 1,015.78 | 0.02 | 998.00 | 987.00 | 8.02 | 7.31 | |
| 255.20 | 5.90 | 2.37% | 2,833 | 17.28 | 271 | 249.45 | 0.00 | 258.90 | 252.40 | 1.24 | 0.83 | |
| 200.48 | -0.15 | -0.07% | 3,821 | 16.06 | 464 | 197.77 | 6.90 | 201.00 | 200.51 | 0.89 | 0.88 | |