Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,656.26 | 5,719.50 | 267.50 | 5,806.40 | 1,36,031 | 5,621.44 | 5,384.80 | 5,419.07 | 67.20 | 228.18 | 5,802.99 | 5,719.50 | 6,246.00 | 5,695.00 | |
| 2,187.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,187.50 | 2,161.39 | 2,177.40 | -15.50 | 2,208.25 | 2,68,013 | 2,158.64 | 1,806.52 | 2,034.92 | 59.64 | -40.75 | 2,224.76 | 2,203.00 | 2,231.70 | 2,185.20 | |
| 367.90 | 0.73% | 3,10,472 | 22.97 | 9,643 | 367.90 | 356.58 | 360.85 | 2.65 | 368.40 | 2,99,950 | 355.38 | 332.25 | 338.57 | 58.12 | -73.23 | 372.49 | 365.25 | 369.95 | 363.00 | |
| 208.85 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 201.64 | 201.81 | 5.36 | 205.68 | 96,38,504 | 200.88 | 150.97 | 188.87 | 62.45 | 37.11 | 205.96 | 203.49 | 209.36 | 202.28 | |
| 1,028.05 | 0.07% | 1,16,517 | 71.68 | 6,861 | 1,028.05 | 1,000.00 | 1,002.00 | 0.75 | 1,033.42 | 1,05,725 | 997.04 | 905.37 | 961.25 | 59.53 | -71.51 | 1,046.69 | 1,027.30 | 1,046.75 | 1,016.10 | |
| 332.10 | 1.22% | 7,42,399 | 36.98 | 2,478 | 332.10 | 330.99 | 323.40 | 4.00 | 337.70 | 2,12,784 | 330.88 | 298.17 | 314.93 | 53.09 | -36.39 | 338.70 | 328.10 | 342.15 | 326.25 | |
| 383.00 | 4.47% | 7,23,911 | 30.64 | 5,003 | 383.00 | 356.10 | 360.60 | 16.40 | 371.87 | 15,21,344 | 353.27 | 251.90 | 321.18 | 67.18 | 36.81 | 372.44 | 366.60 | 385.00 | 349.10 | |
| 2,058.50 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.50 | 2,021.06 | 2,021.10 | 25.30 | 2,036.03 | 6,59,450 | 2,017.12 | 2,004.80 | 2,019.03 | 58.52 | 96.51 | 2,040.93 | 2,033.20 | 2,063.90 | 2,025.00 | |
| 650.40 | 0.09% | 1,70,803 | 19.05 | 9,303 | 650.40 | 644.27 | 646.20 | 0.60 | 651.73 | 2,10,154 | 643.63 | 604.76 | 654.90 | 51.91 | 10.01 | 656.25 | 649.80 | 664.70 | 647.10 | |
| 441.15 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 435.24 | 433.70 | 5.80 | 439.58 | 97,91,516 | 434.62 | 388.34 | 424.31 | 55.57 | 20.96 | 440.54 | 435.35 | 445.40 | 432.95 | |
| 1,968.40 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,968.40 | 1,912.40 | 1,952.10 | -0.70 | 1,958.92 | 2,43,797 | 1,906.50 | 1,834.31 | 1,854.63 | 62.05 | 37.02 | 1,983.23 | 1,969.10 | 1,980.00 | 1,957.10 | |
| 942.70 | -0.17% | 32,502 | 29.64 | 2,681 | 942.70 | 924.21 | 926.00 | -1.60 | 951.54 | 73,389 | 922.26 | 835.47 | 900.07 | 56.00 | -99.00 | 963.37 | 944.30 | 960.65 | 932.90 | |
| 994.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 994.00 | 990.46 | 988.90 | 3.00 | 998.93 | 1,45,078 | 990.08 | 871.84 | 973.75 | 52.43 | -47.23 | 1,001.23 | 991.00 | 1,000.45 | 982.00 | |
| 287.30 | 0.42% | 1,27,644 | 19.77 | 5,005 | 287.30 | 285.34 | 283.15 | 1.20 | 288.92 | 1,44,238 | 285.13 | 262.95 | 274.48 | 55.23 | -29.81 | 289.88 | 286.10 | 290.40 | 282.60 | |
| 423.55 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 423.10 | 415.05 | 7.40 | 421.78 | 38,24,366 | 423.05 | 398.84 | 416.25 | 50.88 | -30.88 | 418.75 | 416.15 | 425.50 | 414.60 | |
| 425.35 | 2.69% | 47,84,145 | 133.47 | 11,419 | 425.35 | 420.45 | 410.55 | 11.15 | 421.37 | 23,36,691 | 419.93 | 263.98 | 406.39 | 52.06 | -19.38 | 419.92 | 414.20 | 430.00 | 412.20 | |
| 430.95 | 0.71% | 15,64,744 | 209.41 | 32,239 | 430.95 | 426.01 | 426.05 | 3.05 | 429.33 | 14,13,530 | 425.49 | 395.73 | 421.52 | 54.80 | -29.84 | 429.06 | 427.90 | 433.90 | 426.00 | |
| 135.30 | 0.59% | 7,16,895 | 67.20 | 7,130 | 135.30 | 132.50 | 133.66 | 0.80 | 134.26 | 9,47,150 | 132.20 | 129.68 | 134.27 | 54.18 | 45.78 | 135.96 | 134.50 | 137.50 | 133.32 | |
| 437.40 | 6.49% | 74,626 | 32.40 | 1,750 | 437.40 | 422.68 | 411.30 | 26.65 | 419.15 | 59,514 | 421.14 | 396.25 | 421.26 | 54.59 | 58.29 | 410.75 | 410.75 | 440.45 | 409.00 | |
| 292.60 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 285.23 | 287.05 | 4.30 | 288.70 | 36,44,333 | 284.45 | 233.45 | 273.73 | 63.20 | 151.70 | 288.84 | 288.30 | 293.20 | 287.50 | |
| 315.10 | -0.74% | 60,169 | 24.63 | 3,321 | 315.10 | 312.54 | 314.90 | -2.35 | 315.26 | 75,666 | 312.28 | 292.89 | 309.26 | 53.52 | 31.10 | 317.65 | 317.45 | 318.80 | 315.00 | |
| 3,648.60 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,648.60 | 3,454.29 | 3,485.90 | 102.90 | 3,590.30 | 4,96,661 | 3,433.84 | 2,670.27 | 3,228.30 | 62.61 | 5.04 | 3,621.74 | 3,545.70 | 3,698.00 | 3,526.00 | |
| 2,477.30 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,477.30 | 2,470.56 | 2,420.20 | 28.90 | 2,470.23 | 4,42,428 | 2,469.85 | 2,411.75 | 2,481.07 | 50.54 | -1.77 | 2,462.48 | 2,448.40 | 2,548.00 | 2,431.00 | |
| 2,043.20 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,043.20 | 2,003.08 | 1,999.20 | 26.50 | 2,015.36 | 3,60,960 | 1,998.86 | 1,845.06 | 1,988.32 | 56.85 | 79.00 | 2,020.46 | 2,016.70 | 2,049.80 | 2,005.00 | |
| 289.20 | 3.88% | 2,40,853 | 62.95 | 1,480 | 289.20 | 275.53 | 276.55 | 10.80 | 280.51 | 1,58,449 | 274.09 | 251.47 | 270.47 | 60.78 | 48.16 | 280.57 | 278.40 | 293.50 | 274.50 | |