Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843.15 | 3.23% | 7,50,494 | 34.73 | 7,644 | 843.15 | 794.45 | 808.80 | 26.35 | 827.13 | 5,11,140 | 789.32 | 743.19 | 744.92 | 62.83 | 21.05 | 834.03 | 816.80 | 859.80 | 806.40 | |
| 1,667.80 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,667.80 | 1,583.50 | 1,619.00 | 41.20 | 1,622.97 | 3,31,399 | 1,574.62 | 1,149.40 | 1,468.02 | 68.52 | 155.86 | 1,626.83 | 1,626.60 | 1,683.60 | 1,584.20 | |
| 1,366.10 | 1.13% | 48,694 | 27.46 | 16,767 | 1,366.10 | 1,316.18 | 1,335.20 | 15.20 | 1,358.29 | 69,399 | 1,310.92 | 1,055.12 | 1,224.53 | 64.89 | -32.62 | 1,367.67 | 1,350.90 | 1,371.90 | 1,331.10 | |
| 99.28 | 0.45% | 14,21,830 | 12.28 | 1,346 | 99.28 | 95.25 | 98.35 | 0.44 | 98.63 | 13,33,296 | 94.82 | 82.45 | 90.24 | 61.91 | 34.82 | 100.15 | 98.84 | 102.99 | 96.99 | |
| 883.35 | 1.37% | 7,30,332 | 85.19 | 49,750 | 883.35 | 853.67 | 873.20 | 11.90 | 873.60 | 7,81,238 | 850.54 | 751.40 | 815.46 | 65.49 | 51.13 | 877.73 | 871.45 | 900.60 | 868.90 | |
| 395.85 | -0.94% | 1,20,870 | 24.34 | 1,237 | 395.85 | 392.79 | 394.40 | -3.75 | 395.88 | 2,25,400 | 392.47 | 353.88 | 397.44 | 51.34 | 21.89 | 399.67 | 399.60 | 401.80 | 394.80 | |
| 1,453.10 | -0.61% | 21,36,995 | -111.39 | 55,671 | 1,453.10 | 1,418.79 | 1,444.70 | -8.90 | 1,459.36 | 15,60,133 | 1,415.17 | 936.93 | 1,283.56 | 59.81 | -49.16 | 1,464.00 | 1,462.00 | 1,494.00 | 1,433.30 | |
| 232.17 | 1.91% | 2,53,431 | 29.43 | 1,773 | 232.17 | 226.47 | 226.32 | 4.35 | 227.99 | 82,532 | 225.87 | 194.30 | 219.11 | 57.53 | 140.09 | 228.03 | 227.82 | 236.90 | 226.20 | |
| 2,224.50 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,224.50 | 2,128.56 | 2,086.00 | 146.30 | 2,119.82 | 1,12,328 | 2,118.47 | 1,649.75 | 2,083.99 | 57.09 | 209.82 | 2,089.16 | 2,078.20 | 2,250.00 | 2,060.00 | |
| 80.70 | 0.55% | 82,39,427 | 8.19 | 62,071 | 80.70 | 80.38 | 80.00 | 0.44 | 80.30 | 77,91,777 | 80.35 | 71.79 | 80.87 | 50.36 | 42.00 | 80.29 | 80.26 | 81.20 | 79.85 | |
| 321.90 | -0.12% | 44,235 | 35.37 | 5,040 | 321.90 | 321.88 | 319.60 | -0.40 | 322.11 | 58,432 | 321.88 | 312.45 | 319.36 | 50.18 | -43.64 | 322.35 | 322.30 | 325.75 | 320.15 | |
| 234.32 | 4.59% | 90,72,980 | 19.12 | 22,545 | 234.32 | 230.71 | 223.32 | 10.29 | 228.83 | 48,24,897 | 230.33 | 203.71 | 227.28 | 53.14 | 22.10 | 225.69 | 224.03 | 237.30 | 217.00 | |
| 353.20 | -0.81% | 7,54,866 | 110.59 | 18,613 | 353.20 | 339.95 | 350.00 | -2.90 | 355.47 | 5,24,345 | 338.55 | 202.05 | 291.41 | 64.85 | -8.90 | 358.51 | 356.10 | 364.95 | 351.00 | |
| 1,221.05 | 0.26% | 2,33,313 | 58.86 | 3,734 | 1,221.05 | 1,141.20 | 1,205.00 | 3.15 | 1,207.94 | 92,239 | 1,132.79 | 803.17 | 1,019.75 | 67.00 | 36.60 | 1,240.80 | 1,217.90 | 1,267.35 | 1,210.00 | |
| 1,883.80 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,883.80 | 1,878.06 | 1,876.00 | -10.40 | 1,898.10 | 99,702 | 1,877.46 | 1,614.82 | 1,788.79 | 55.44 | -70.52 | 1,897.47 | 1,894.20 | 1,911.60 | 1,880.00 | |
| 612.90 | -1.40% | 7,62,699 | -818.42 | 12,599 | 612.90 | 593.22 | 595.50 | -8.70 | 624.04 | 4,61,723 | 591.14 | 363.21 | 512.86 | 59.43 | -33.64 | 633.68 | 621.60 | 632.00 | 612.00 | |
| 124.21 | 1.40% | 11,96,199 | 12.16 | 1,187 | 124.21 | 119.67 | 118.56 | 1.72 | 122.32 | 2,11,303 | 119.19 | 92.29 | 112.02 | 59.83 | 69.46 | 123.25 | 122.49 | 128.88 | 122.10 | |
| 555.40 | -1.32% | 3,49,165 | 18.22 | 2,384 | 555.40 | 544.27 | 552.40 | -7.45 | 556.77 | 4,98,253 | 543.10 | 415.45 | 506.12 | 57.56 | 47.28 | 564.52 | 562.85 | 574.95 | 552.25 | |
| 2,801.60 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,801.60 | 2,738.17 | 2,791.00 | -17.70 | 2,814.28 | 2,44,651 | 2,731.50 | 2,128.90 | 2,549.41 | 60.37 | 11.56 | 2,840.78 | 2,819.30 | 2,880.00 | 2,792.00 | |
| 718.75 | 1.13% | 5,20,979 | 66.38 | 14,043 | 718.75 | 704.95 | 708.90 | 8.00 | 717.54 | 6,69,668 | 703.50 | 637.90 | 683.97 | 57.92 | -66.38 | 718.71 | 710.75 | 726.00 | 706.10 | |
| 512.15 | 4.76% | 7,23,045 | 29.67 | 1,237 | 512.15 | 505.41 | 493.00 | 23.25 | 504.39 | 5,06,397 | 504.70 | 390.40 | 484.97 | 52.48 | -12.52 | 497.62 | 488.90 | 513.65 | 485.15 | |
| 4,622.60 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,622.60 | 4,556.60 | 4,555.30 | 0.70 | 4,630.60 | 87,544 | 4,549.65 | 3,808.48 | 4,302.08 | 58.59 | -1.86 | 4,657.29 | 4,621.90 | 4,689.90 | 4,602.50 | |
| 718.80 | -0.98% | 85,872 | 325.20 | 10,732 | 718.80 | 705.47 | 710.10 | -7.15 | 719.00 | 96,286 | 704.07 | 653.32 | 676.23 | 58.48 | 27.39 | 726.45 | 725.95 | 729.95 | 718.35 | |
| 1,941.50 | 0.59% | 1,17,152 | 68.49 | 17,622 | 1,941.50 | 1,937.79 | 1,913.00 | 11.30 | 1,938.15 | 1,09,892 | 1,937.40 | 1,514.12 | 1,876.50 | 51.64 | -45.36 | 1,934.13 | 1,930.20 | 1,949.50 | 1,900.00 | |
| 1,018.40 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,013.47 | 1,004.50 | 12.80 | 1,014.54 | 10,43,385 | 1,012.95 | 905.32 | 991.48 | 53.54 | -24.27 | 1,010.97 | 1,005.60 | 1,018.40 | 997.00 | |