Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.15 | 6.22% | 19,53,982 | 55.07 | 4,902 | 392.15 | 368.33 | 363.35 | 22.95 | 376.05 | 8,44,445 | 365.82 | 277.57 | 341.38 | 61.04 | 43.56 | 371.64 | 369.20 | 393.70 | 367.20 | |
| 1,319.10 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,319.10 | 1,302.91 | 1,295.00 | 0.90 | 1,336.99 | 46,91,091 | 1,301.20 | 1,007.98 | 1,189.54 | 56.41 | -91.00 | 1,332.26 | 1,318.20 | 1,342.00 | 1,236.60 | |
| 349.65 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.65 | 347.08 | 345.10 | 5.35 | 350.78 | 29,04,276 | 346.81 | 313.71 | 340.14 | 53.11 | -16.64 | 349.98 | 344.30 | 353.85 | 339.45 | |
| 1,068.20 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,068.20 | 1,041.83 | 1,026.60 | 34.40 | 1,055.64 | 5,74,725 | 1,039.06 | 877.81 | 989.83 | 57.75 | -3.30 | 1,052.29 | 1,033.80 | 1,071.80 | 1,018.40 | |
| 552.00 | 1.80% | 2,48,070 | 60.01 | 7,128 | 552.00 | 531.25 | 525.55 | 9.75 | 543.42 | 89,889 | 529.06 | 484.54 | 510.20 | 63.95 | 33.66 | 544.90 | 542.25 | 555.20 | 531.25 | |
| 101.83 | -0.37% | 4,39,799 | 14.79 | 1,152 | 101.83 | 95.84 | 100.20 | -0.38 | 100.65 | 4,35,401 | 95.21 | 86.46 | 87.84 | 62.99 | 55.68 | 102.83 | 102.21 | 109.50 | 100.52 | |
| 3,575.20 | 0.71% | 1,15,860 | 74.18 | 29,682 | 3,575.20 | 3,548.86 | 3,515.00 | 25.10 | 3,577.65 | 1,81,082 | 3,546.09 | 2,978.49 | 3,398.22 | 59.34 | -92.65 | 3,567.64 | 3,550.10 | 3,584.00 | 3,508.00 | |
| 466.80 | 1.03% | 7,22,932 | 43.68 | 1,459 | 466.80 | 461.52 | 454.00 | 4.75 | 471.10 | 4,27,686 | 460.96 | 325.08 | 426.23 | 54.39 | -66.45 | 472.03 | 462.05 | 471.85 | 458.20 | |
| 305.55 | 0.39% | 55,30,323 | 128.42 | 10,917 | 305.55 | 290.89 | 297.05 | 1.20 | 304.27 | 68,79,952 | 289.35 | 243.19 | 264.19 | 61.51 | -5.45 | 306.88 | 304.35 | 309.50 | 294.50 | |
| 475.45 | 0.38% | 1,33,444 | 446.37 | 2,094 | 475.45 | 461.01 | 463.05 | 1.80 | 471.71 | 1,67,364 | 459.49 | 387.57 | 426.73 | 59.33 | 31.96 | 477.03 | 473.65 | 477.75 | 471.50 | |
| 1,112.00 | 0.07% | 1,81,464 | 65.80 | 10,558 | 1,112.00 | 1,097.87 | 1,097.00 | 0.80 | 1,116.58 | 1,93,465 | 1,096.38 | 1,020.30 | 1,045.49 | 55.85 | -37.64 | 1,120.11 | 1,111.20 | 1,133.60 | 1,101.00 | |
| 2,062.50 | 0.97% | 1,11,276 | 84.26 | 8,769 | 2,062.50 | 1,974.84 | 2,020.00 | 19.80 | 2,051.73 | 94,455 | 1,965.61 | 1,500.79 | 1,770.78 | 62.32 | 11.83 | 2,064.77 | 2,042.70 | 2,080.80 | 2,014.90 | |
| 2,182.50 | 3.05% | 3,38,371 | 112.53 | 14,095 | 2,182.50 | 2,076.79 | 2,090.60 | 64.60 | 2,158.98 | 3,20,904 | 2,065.66 | 1,702.96 | 1,885.28 | 62.96 | -53.27 | 2,162.56 | 2,117.90 | 2,194.00 | 2,109.00 | |
| 199.04 | 2.13% | 81,85,930 | 25.63 | 32,065 | 199.04 | 191.24 | 194.59 | 4.16 | 197.89 | 1,15,77,289 | 190.42 | 168.63 | 178.87 | 62.08 | 9.44 | 199.01 | 194.88 | 200.85 | 194.50 | |
| 143.95 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.95 | 143.48 | 139.85 | 3.36 | 142.14 | 79,74,427 | 143.43 | 138.35 | 147.39 | 49.07 | 9.96 | 140.99 | 140.59 | 144.50 | 138.65 | |
| 78.50 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 78.50 | 78.31 | 77.30 | -1.47 | 80.09 | 1,45,33,430 | 78.29 | 63.72 | 73.59 | 53.34 | -53.15 | 80.69 | 79.97 | 80.70 | 78.13 | |
| 184.46 | 2.65% | 39,02,215 | 14.71 | 24,451 | 184.46 | 180.18 | 179.70 | 4.76 | 183.35 | 22,41,623 | 179.73 | 167.05 | 171.13 | 58.62 | -53.03 | 182.21 | 179.70 | 186.37 | 178.80 | |
| 5,367.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,367.00 | 5,200.17 | 5,229.00 | 155.00 | 5,272.10 | 5,90,903 | 5,182.61 | 4,333.49 | 4,974.20 | 61.81 | 66.71 | 5,244.90 | 5,212.00 | 5,383.00 | 5,147.50 | |
| 123.08 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 123.08 | 117.24 | 122.50 | 0.94 | 123.33 | 1,35,96,211 | 116.63 | 70.00 | 103.78 | 61.63 | 15.77 | 124.86 | 122.14 | 126.00 | 120.48 | |
| 470.30 | 1.10% | 14,28,941 | 227.87 | 35,207 | 470.30 | 464.49 | 464.75 | 5.10 | 469.24 | 16,68,515 | 463.88 | 431.48 | 450.55 | 56.24 | 21.28 | 469.70 | 465.20 | 472.50 | 460.95 | |
| 1,303.60 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,303.60 | 1,283.85 | 1,255.00 | 38.30 | 1,288.67 | 92,76,074 | 1,281.77 | 1,265.31 | 1,273.53 | 54.59 | -50.23 | 1,278.91 | 1,265.30 | 1,307.70 | 1,230.00 | |
| 229.36 | -0.61% | 3,77,815 | 18.18 | 7,347 | 229.36 | 227.86 | 228.05 | -1.40 | 230.31 | 12,43,538 | 227.70 | 218.24 | 220.45 | 53.44 | 17.84 | 231.48 | 230.76 | 232.96 | 227.07 | |
| 1,675.70 | 1.13% | 83,317 | 33.41 | 31,770 | 1,675.70 | 1,651.56 | 1,666.00 | 18.70 | 1,666.55 | 2,42,461 | 1,649.02 | 1,462.06 | 1,598.52 | 54.38 | -6.13 | 1,663.38 | 1,657.00 | 1,682.90 | 1,652.70 | |
| 254.05 | 5.59% | 99,62,606 | 17.44 | 14,279 | 254.05 | 244.19 | 241.60 | 13.45 | 249.58 | 32,02,676 | 243.15 | 212.18 | 227.23 | 60.03 | -25.74 | 246.22 | 240.60 | 257.30 | 237.00 | |
| 68.32 | -0.35% | 21,94,021 | 76.21 | 7,796 | 68.32 | 67.56 | 67.05 | -0.24 | 69.14 | 20,32,600 | 67.48 | 62.17 | 64.82 | 55.34 | -33.93 | 69.54 | 68.56 | 69.53 | 67.91 | |