Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.30 | 1.27% | 12,35,415 | 46.59 | 28,438 | 402.30 | 397.33 | 389.60 | 5.05 | 402.64 | 7,43,888 | 396.80 | 314.54 | 381.01 | 55.33 | -21.60 | 403.74 | 397.25 | 407.90 | 392.75 | |
| 1,129.00 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,129.00 | 1,121.52 | 1,086.10 | 7.80 | 1,124.83 | 1,82,048 | 1,120.73 | 1,002.00 | 1,082.36 | 53.33 | -54.33 | 1,122.18 | 1,121.20 | 1,134.00 | 1,112.40 | |
| 616.45 | 2.14% | 2,43,754 | 56.16 | 7,961 | 616.45 | 606.95 | 593.80 | 12.90 | 607.47 | 5,79,067 | 605.95 | 560.22 | 606.19 | 54.04 | 89.66 | 608.27 | 603.55 | 620.00 | 590.50 | |
| 776.35 | 3.56% | 3,98,725 | 40.33 | 12,219 | 776.35 | 751.76 | 740.50 | 26.70 | 758.78 | 2,89,465 | 749.17 | 577.61 | 712.89 | 60.30 | 18.71 | 750.60 | 749.65 | 784.40 | 740.35 | |
| 1,386.80 | -0.24% | 74,367 | 28.34 | 17,022 | 1,386.80 | 1,371.02 | 1,376.10 | -3.40 | 1,387.91 | 72,284 | 1,369.36 | 1,093.40 | 1,294.46 | 56.36 | -13.78 | 1,390.44 | 1,390.20 | 1,398.10 | 1,381.50 | |
| 2,211.00 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,211.00 | 2,187.00 | 2,180.10 | 8.50 | 2,203.31 | 4,73,429 | 2,184.48 | 1,812.93 | 2,113.11 | 59.73 | 15.88 | 2,204.22 | 2,202.50 | 2,219.00 | 2,155.00 | |
| 1,129.55 | 0.10% | 52,800 | 62.65 | 2,151 | 1,129.55 | 1,099.33 | 1,100.15 | 1.15 | 1,116.44 | 1,08,600 | 1,096.15 | 876.31 | 1,089.84 | 56.15 | 66.05 | 1,132.36 | 1,128.40 | 1,164.50 | 1,093.00 | |
| 1,679.80 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,653.63 | 1,655.50 | 11.40 | 1,668.82 | 7,98,368 | 1,650.88 | 1,401.53 | 1,608.95 | 57.04 | 45.33 | 1,674.86 | 1,668.40 | 1,681.40 | 1,655.00 | |
| 2,264.50 | 1.68% | 3,34,741 | 111.42 | 15,124 | 2,264.50 | 2,194.98 | 2,188.40 | 37.50 | 2,254.56 | 2,80,040 | 2,187.66 | 1,456.95 | 2,004.78 | 57.40 | -8.56 | 2,264.63 | 2,227.00 | 2,299.80 | 2,218.00 | |
| 90.13 | -0.52% | 1,80,833 | 16.52 | 1,373 | 90.13 | 87.10 | 87.71 | -0.47 | 89.78 | 2,16,414 | 86.78 | 72.14 | 80.74 | 61.81 | 7.94 | 90.75 | 90.60 | 90.98 | 90.10 | |
| 2,849.10 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,849.10 | 2,767.66 | 2,677.80 | 75.60 | 2,810.58 | 1,71,925 | 2,759.09 | 2,078.14 | 2,590.44 | 60.39 | -60.48 | 2,801.11 | 2,773.50 | 2,864.00 | 2,760.00 | |
| 3,384.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,363.52 | 3,193.20 | 78.00 | 3,343.00 | 22,28,183 | 3,361.36 | 3,191.71 | 3,475.50 | 49.55 | -2.50 | 3,331.62 | 3,306.00 | 3,394.40 | 3,261.00 | |
| 84.20 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.20 | 83.35 | 83.05 | -0.15 | 84.18 | 1,54,15,768 | 83.26 | 72.96 | 82.31 | 55.14 | -10.59 | 84.57 | 84.35 | 84.90 | 83.75 | |
| 800.80 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 758.99 | 740.00 | 55.95 | 758.62 | 2,15,001 | 754.59 | 682.46 | 785.58 | 57.25 | 159.12 | 751.58 | 744.85 | 808.40 | 742.50 | |
| 890.35 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 834.89 | 841.50 | 35.20 | 852.75 | 4,02,544 | 829.05 | 629.86 | 769.49 | 65.29 | 120.09 | 856.04 | 855.15 | 899.00 | 844.65 | |
| 3,087.90 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,087.90 | 3,005.05 | 2,982.10 | 53.20 | 3,052.43 | 1,55,066 | 2,996.33 | 2,561.52 | 2,843.10 | 58.23 | 2.31 | 3,059.96 | 3,034.70 | 3,105.20 | 2,994.20 | |
| 227.32 | 0.38% | 16,28,700 | 15.96 | 22,523 | 227.32 | 226.93 | 223.69 | 0.87 | 229.77 | 14,64,969 | 226.89 | 205.02 | 220.22 | 52.09 | -38.08 | 230.98 | 226.45 | 231.85 | 224.95 | |
| 299.15 | 0.05% | 71,613 | 40.60 | 1,207 | 299.15 | 287.17 | 297.10 | 0.15 | 297.38 | 4,68,907 | 285.91 | 192.32 | 252.56 | 67.26 | 50.73 | 299.55 | 299.00 | 304.90 | 297.05 | |
| 1,505.70 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,466.86 | 1,426.90 | 52.90 | 1,470.59 | 1,06,007 | 1,462.78 | 1,347.05 | 1,414.54 | 57.65 | 26.12 | 1,456.29 | 1,452.80 | 1,529.00 | 1,432.00 | |
| 280.00 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 280.00 | 275.88 | 275.00 | 2.55 | 279.24 | 95,75,089 | 275.45 | 155.27 | 250.04 | 57.40 | -6.73 | 278.58 | 277.45 | 283.50 | 276.00 | |
| 449.50 | -0.01% | 1,24,277 | 30.92 | 1,682 | 449.50 | 437.06 | 442.00 | -0.05 | 448.07 | 2,13,290 | 435.75 | 356.57 | 412.70 | 57.27 | 13.24 | 450.46 | 449.55 | 459.95 | 436.10 | |
| 1,188.30 | 1.45% | 1,36,129 | 56.52 | 3,634 | 1,188.30 | 1,182.19 | 1,146.10 | 17.00 | 1,192.10 | 2,29,899 | 1,181.54 | 846.69 | 1,096.08 | 53.57 | -44.34 | 1,181.46 | 1,171.30 | 1,215.00 | 1,127.30 | |
| 610.35 | 0.73% | 6,60,254 | -796.84 | 12,547 | 610.35 | 606.50 | 595.00 | 4.45 | 611.30 | 4,26,899 | 606.09 | 391.87 | 554.95 | 54.18 | -20.56 | 609.66 | 605.90 | 620.00 | 598.00 | |
| 1,815.40 | 1.25% | 98,792 | 46.63 | 7,900 | 1,815.40 | 1,699.24 | 1,792.90 | 22.50 | 1,794.39 | 1,66,179 | 1,687.01 | 1,258.73 | 1,505.28 | 69.50 | 29.12 | 1,822.38 | 1,792.90 | 1,840.40 | 1,779.70 | |
| 323.50 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 321.68 | 316.05 | 1.40 | 323.23 | 1,55,57,911 | 321.49 | 291.90 | 308.43 | 57.50 | -86.15 | 322.21 | 322.10 | 324.80 | 317.55 | |