Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.30 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,033.30 | 1,029.75 | 1,005.60 | 6.10 | 1,029.34 | 1,30,210 | 1,029.38 | 895.04 | 1,003.65 | 51.28 | 28.52 | 1,028.31 | 1,027.20 | 1,057.10 | 1,015.00 | |
| 98.40 | 2.23% | 3,25,381 | 12.79 | 1,113 | 98.40 | 97.14 | 95.25 | 2.15 | 97.49 | 2,21,563 | 97.01 | 88.55 | 91.94 | 55.21 | -50.20 | 96.29 | 96.25 | 99.00 | 93.90 | |
| 1,139.40 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,139.40 | 1,118.91 | 1,075.50 | 40.70 | 1,109.05 | 3,03,077 | 1,116.75 | 956.42 | 1,112.27 | 53.33 | 139.05 | 1,099.51 | 1,098.70 | 1,159.30 | 1,081.50 | |
| 572.20 | 4.68% | 3,17,367 | 69.31 | 16,005 | 572.20 | 546.58 | 542.20 | 25.60 | 550.93 | 1,14,829 | 543.89 | 520.90 | 529.37 | 61.31 | 134.48 | 547.43 | 546.60 | 573.90 | 542.00 | |
| 352.70 | 1.70% | 2,49,922 | 32.56 | 1,585 | 352.70 | 336.56 | 336.05 | 5.90 | 347.85 | 3,32,195 | 334.86 | 309.06 | 316.11 | 61.46 | 13.40 | 351.43 | 346.80 | 355.75 | 341.70 | |
| 79.70 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.70 | 79.02 | 78.04 | 0.79 | 79.35 | 93,55,862 | 78.94 | 65.49 | 75.88 | 54.28 | 9.71 | 79.02 | 78.91 | 79.99 | 77.07 | |
| 1,936.50 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,936.50 | 1,911.74 | 1,893.90 | 33.60 | 1,922.41 | 12,91,251 | 1,909.14 | 1,561.81 | 1,855.42 | 55.57 | 33.90 | 1,920.83 | 1,902.90 | 1,948.90 | 1,870.50 | |
| 406.30 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 406.30 | 397.74 | 397.30 | -4.45 | 409.12 | 85,10,633 | 396.84 | 292.07 | 357.51 | 60.74 | -40.33 | 411.87 | 410.75 | 412.65 | 399.30 | |
| 131.85 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.85 | 131.38 | 127.24 | 2.77 | 130.55 | 3,96,18,370 | 131.33 | 131.80 | 134.72 | 49.38 | 25.65 | 129.96 | 129.08 | 132.25 | 125.50 | |
| 1,700.70 | -0.22% | 79,591 | 34.20 | 32,243 | 1,700.70 | 1,695.13 | 1,690.80 | -3.70 | 1,706.16 | 1,41,150 | 1,694.55 | 1,498.91 | 1,644.73 | 52.60 | -18.95 | 1,707.73 | 1,704.40 | 1,723.90 | 1,667.00 | |
| 70.90 | 1.63% | 21,48,146 | 77.53 | 8,090 | 70.90 | 68.90 | 68.68 | 1.14 | 69.70 | 27,34,512 | 68.69 | 63.01 | 66.58 | 58.01 | 83.31 | 69.76 | 69.76 | 71.45 | 68.23 | |
| 157.01 | -0.96% | 5,15,510 | 17.23 | 5,875 | 157.01 | 155.11 | 154.26 | -1.52 | 157.65 | 5,41,104 | 154.92 | 141.35 | 149.30 | 55.17 | 12.16 | 158.97 | 158.53 | 159.08 | 153.10 | |
| 4,964.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,964.50 | 4,694.86 | 4,783.50 | 183.50 | 4,828.57 | 13,08,469 | 4,666.48 | 3,481.95 | 4,365.30 | 61.58 | 67.36 | 4,855.93 | 4,781.00 | 5,070.00 | 4,581.00 | |
| 157.18 | 0.89% | 4,00,161 | 11.14 | 1,538 | 157.18 | 154.90 | 155.70 | 1.39 | 158.01 | 3,70,189 | 154.66 | 147.86 | 148.12 | 55.15 | -13.69 | 158.35 | 155.79 | 159.38 | 152.00 | |
| 1,343.60 | 1.80% | 1,31,828 | 23.99 | 4,466 | 1,343.60 | 1,333.97 | 1,296.60 | 23.70 | 1,345.39 | 74,449 | 1,332.95 | 1,167.39 | 1,263.94 | 53.30 | -46.07 | 1,334.01 | 1,319.90 | 1,349.90 | 1,290.00 | |
| 3,101.60 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,101.60 | 3,031.22 | 3,060.00 | 4.00 | 3,093.03 | 4,61,140 | 3,023.82 | 2,812.96 | 2,913.39 | 65.30 | 18.81 | 3,114.20 | 3,097.60 | 3,114.90 | 3,061.00 | |
| 1,476.60 | 1.68% | 82,867 | 51.14 | 13,402 | 1,476.60 | 1,459.23 | 1,431.50 | 24.40 | 1,466.66 | 78,084 | 1,457.40 | 1,264.77 | 1,399.84 | 54.03 | 25.58 | 1,465.57 | 1,452.20 | 1,484.70 | 1,425.20 | |
| 429.20 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 429.20 | 427.10 | 424.90 | 0.05 | 430.99 | 1,05,80,065 | 426.88 | 406.68 | 425.40 | 52.75 | -45.46 | 432.99 | 429.15 | 433.60 | 424.45 | |
| 360.10 | -0.63% | 1,73,881 | 27.43 | 15,562 | 360.10 | 357.26 | 353.30 | -2.30 | 362.27 | 2,00,263 | 356.97 | 347.14 | 348.13 | 52.94 | 8.93 | 365.87 | 362.40 | 362.00 | 358.25 | |
| 383.30 | 6.06% | 3,61,196 | 31.25 | 2,145 | 383.30 | 363.80 | 355.00 | 21.90 | 370.95 | 2,34,152 | 361.75 | 300.37 | 332.25 | 58.38 | 28.91 | 366.94 | 361.40 | 386.75 | 350.10 | |
| 121.66 | 0.82% | 15,71,478 | 20.87 | 4,863 | 121.66 | 121.06 | 118.48 | 0.99 | 121.42 | 59,86,291 | 120.99 | 113.93 | 122.29 | 50.53 | 35.54 | 122.71 | 120.67 | 122.75 | 116.64 | |
| 628.10 | 3.49% | 9,65,297 | 8.34 | 1,820 | 628.10 | 603.73 | 606.05 | 21.20 | 616.05 | 6,88,424 | 601.16 | 567.12 | 569.45 | 57.74 | -17.44 | 610.26 | 606.90 | 635.90 | 591.05 | |
| 267.60 | 1.36% | 29,09,567 | 7.63 | 10,120 | 267.60 | 261.05 | 257.15 | 3.60 | 264.74 | 32,19,483 | 260.36 | 214.55 | 248.84 | 58.57 | 25.82 | 265.91 | 264.00 | 269.65 | 261.30 | |
| 1,579.50 | 0.06% | 51,072 | 40.31 | 10,259 | 1,579.50 | 1,554.50 | 1,557.20 | 1.00 | 1,586.99 | 91,216 | 1,551.86 | 1,279.28 | 1,428.20 | 57.77 | -18.70 | 1,588.86 | 1,578.50 | 1,594.00 | 1,500.00 | |
| 70.91 | -1.69% | 74,12,626 | 53.59 | 9,914 | 70.91 | 68.91 | 68.90 | -1.22 | 71.77 | 61,34,581 | 68.70 | 59.05 | 61.58 | 58.97 | -24.99 | 72.87 | 72.13 | 72.72 | 70.08 | |