Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.10 | 0.48% | 2,09,635 | 33.91 | 33,229 | 1,149.10 | 1,143.49 | 1,140.30 | 5.50 | 1,152.69 | 2,12,678 | 1,143.47 | 946.89 | 1,097.96 | 51.79 | -48.66 | 1,155.48 | 1,143.60 | 1,161.70 | 1,129.50 | |
| 630.90 | -0.72% | 73,358 | 70.12 | 8,147 | 630.90 | 625.94 | 625.00 | -4.55 | 637.74 | 73,103 | 624.94 | 529.45 | 587.93 | 59.24 | -81.10 | 638.34 | 635.45 | 642.10 | 627.50 | |
| 1,321.10 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,321.10 | 1,175.37 | 1,231.10 | 98.60 | 1,251.64 | 17,30,718 | 1,170.41 | 813.33 | 996.50 | 59.73 | -11.09 | 1,281.62 | 1,222.50 | 1,336.00 | 1,164.40 | |
| 5,659.00 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,659.00 | 5,528.74 | 5,574.00 | 57.50 | 5,583.37 | 5,21,134 | 5,521.08 | 5,455.74 | 5,472.65 | 58.10 | 28.35 | 5,609.56 | 5,601.50 | 5,706.50 | 5,515.50 | |
| 1,750.90 | 1.80% | 4,09,484 | 84.69 | 16,624 | 1,750.90 | 1,700.79 | 1,729.00 | 30.90 | 1,761.08 | 4,79,665 | 1,698.77 | 1,186.22 | 1,503.85 | 58.10 | -80.21 | 1,779.41 | 1,720.00 | 1,800.00 | 1,668.10 | |
| 1,550.20 | -0.17% | 3,27,039 | 25.75 | 89,195 | 1,550.20 | 1,541.34 | 1,546.00 | -2.60 | 1,560.49 | 5,25,859 | 1,540.13 | 1,304.61 | 1,488.06 | 54.61 | -51.80 | 1,565.65 | 1,552.80 | 1,565.70 | 1,545.90 | |
| 2,100.40 | -0.91% | 7,19,809 | 92.95 | 1,00,418 | 2,100.40 | 2,095.67 | 2,095.50 | -19.30 | 2,121.91 | 5,68,854 | 2,093.14 | 1,664.76 | 2,009.79 | 57.11 | -53.52 | 2,129.10 | 2,119.70 | 2,152.40 | 2,098.10 | |
| 904.90 | 0.76% | 1,43,755 | 11.01 | 12,049 | 904.90 | 891.59 | 900.40 | 6.85 | 904.57 | 1,70,881 | 890.91 | 853.10 | 874.26 | 53.54 | 45.67 | 917.57 | 898.05 | 912.95 | 895.25 | |
| 220.21 | -0.49% | 25,95,569 | 16.52 | 21,818 | 220.21 | 214.08 | 217.63 | -1.09 | 220.91 | 11,75,916 | 213.32 | 191.66 | 204.54 | 60.06 | 45.55 | 225.24 | 221.30 | 224.75 | 220.06 | |
| 75.35 | 2.35% | 12,30,780 | 25.33 | 2,503 | 75.35 | 72.43 | 73.01 | 1.73 | 73.44 | 16,52,325 | 72.30 | 52.61 | 67.13 | 54.24 | 12.13 | 74.05 | 73.62 | 76.00 | 72.57 | |
| 391.40 | -0.29% | 44,428 | 29.19 | 1,465 | 391.40 | 390.34 | 388.20 | -1.15 | 398.27 | 56,829 | 390.11 | 333.64 | 360.77 | 54.57 | -64.61 | 399.32 | 392.55 | 398.00 | 386.00 | |
| 238.23 | 1.47% | 3,58,407 | 19.07 | 7,631 | 238.23 | 232.57 | 234.80 | 3.45 | 235.63 | 2,24,417 | 232.33 | 218.75 | 226.75 | 54.27 | 9.79 | 237.37 | 234.78 | 240.60 | 232.89 | |
| 131.62 | -0.30% | 10,18,028 | 47.52 | 5,064 | 131.62 | 126.85 | 130.29 | -0.39 | 130.89 | 6,62,505 | 126.31 | 119.31 | 119.56 | 59.69 | 15.48 | 132.44 | 132.01 | 136.00 | 127.40 | |
| 1,790.30 | -1.09% | 95,672 | 36.47 | 33,955 | 1,790.30 | 1,803.60 | 1,785.50 | -19.80 | 1,815.11 | 1,38,088 | 1,802.92 | 1,564.56 | 1,748.93 | 53.66 | -98.83 | 1,811.25 | 1,810.10 | 1,822.00 | 1,786.10 | |
| 164.26 | 0.74% | 13,17,547 | -8.24 | 2,285 | 164.26 | 162.99 | 163.19 | 1.20 | 165.48 | 11,74,422 | 162.99 | 134.45 | 149.38 | 51.97 | -29.07 | 166.50 | 163.06 | 169.38 | 161.20 | |
| 327.55 | 0.02% | 29,08,741 | 18.01 | 80,850 | 327.55 | 324.39 | 325.60 | 0.05 | 328.45 | 34,77,293 | 324.06 | 270.10 | 311.63 | 58.63 | 13.93 | 330.09 | 327.50 | 330.70 | 326.15 | |
| 1,338.50 | 1.33% | 99,693 | 64.08 | 35,988 | 1,338.50 | 1,307.33 | 1,320.10 | 17.60 | 1,325.30 | 73,159 | 1,305.90 | 1,235.97 | 1,254.75 | 57.15 | -20.45 | 1,331.91 | 1,320.90 | 1,345.60 | 1,316.40 | |
| 79.44 | 1.11% | 4,40,355 | 21.66 | 3,602 | 79.44 | 77.79 | 78.00 | 0.87 | 79.19 | 2,94,316 | 77.71 | 63.41 | 74.24 | 53.66 | -6.79 | 79.96 | 78.57 | 80.10 | 76.65 | |
| 79.47 | 0.25% | 96,84,988 | 42.39 | 68,449 | 79.47 | 78.59 | 79.26 | 0.20 | 79.65 | 1,34,22,071 | 78.52 | 74.81 | 75.51 | 55.87 | -19.62 | 80.12 | 79.27 | 80.47 | 78.90 | |
| 1,289.60 | 0.84% | 1,80,748 | 46.27 | 1,926 | 1,289.60 | 1,268.52 | 1,280.60 | 10.80 | 1,286.00 | 54,794 | 1,267.44 | 1,005.05 | 1,204.66 | 53.29 | 18.07 | 1,299.74 | 1,278.80 | 1,349.90 | 1,276.10 | |
| 807.95 | 0.15% | 2,63,387 | 140.00 | 33,934 | 807.95 | 805.13 | 804.85 | 1.25 | 811.13 | 4,26,096 | 804.96 | 724.97 | 774.62 | 52.98 | -61.80 | 810.45 | 806.70 | 824.10 | 795.05 | |
| 312.40 | -0.92% | 35,77,429 | 24.70 | 78,272 | 312.40 | 309.38 | 311.00 | -2.90 | 317.88 | 1,15,71,839 | 308.75 | 276.17 | 295.69 | 56.91 | -0.64 | 322.57 | 315.30 | 320.70 | 309.40 | |
| 89.06 | 1.63% | 95,79,703 | 64.87 | 13,010 | 89.06 | 84.42 | 86.31 | 1.43 | 86.90 | 73,59,911 | 84.08 | 64.98 | 76.36 | 57.09 | 64.21 | 88.15 | 87.63 | 90.18 | 87.21 | |
| 323.55 | 1.57% | 56,054 | 15.35 | 5,871 | 323.55 | 316.62 | 318.55 | 5.00 | 319.22 | 82,271 | 316.42 | 314.48 | 314.96 | 52.04 | 73.89 | 322.34 | 318.55 | 325.00 | 316.40 | |
| 126.55 | 2.06% | 9,62,815 | 36.15 | 5,545 | 126.55 | 119.64 | 121.80 | 2.55 | 123.54 | 16,13,245 | 119.18 | 97.60 | 113.35 | 56.78 | 73.60 | 127.52 | 124.00 | 127.85 | 122.40 | |