Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.90 | -2.00% | 10,48,025 | 45.75 | 3,737 | 305.90 | 293.55 | 302.40 | -6.25 | 304.03 | 10,48,025 | 292.25 | 239.98 | 278.85 | 62.17 | 46.09 | 308.89 | 305.90 | 316.00 | 302.40 | |
| 932.80 | -6.73% | 3,46,365 | 26.57 | 26,937 | 932.80 | 911.88 | 922.30 | -67.35 | 938.07 | 3,46,365 | 909.68 | 802.11 | 864.93 | 55.22 | 59.89 | 966.41 | 932.80 | 996.00 | 922.30 | |
| 1,000.45 | -4.51% | 1,21,891 | 61.52 | 13,267 | 1,000.45 | 985.93 | 995.10 | -47.20 | 995.82 | 1,21,891 | 984.40 | 867.45 | 962.83 | 53.54 | 101.71 | 1,012.43 | 1,000.45 | 1,054.50 | 995.10 | |
| 3,030.60 | -2.85% | 1,54,564 | 37.30 | 37,863 | 3,030.60 | 2,972.15 | 3,006.50 | -88.90 | 3,010.91 | 1,54,564 | 2,966.00 | 2,703.51 | 2,875.79 | 57.62 | 152.97 | 3,038.86 | 3,030.60 | 3,228.00 | 3,006.50 | |
| 666.95 | -2.50% | 4,41,975 | 96.34 | 34,556 | 666.95 | 646.83 | 662.00 | -17.10 | 663.71 | 4,41,975 | 644.71 | 600.13 | 626.07 | 61.01 | 70.39 | 673.88 | 666.95 | 684.05 | 662.00 | |
| 2,797.00 | -1.88% | 33,13,604 | 52.12 | 1,14,085 | 2,797.00 | 2,794.51 | 2,787.50 | -53.60 | 2,794.17 | 33,13,604 | 2,794.24 | 2,545.30 | 2,778.81 | 50.13 | 78.10 | 2,816.35 | 2,797.00 | 2,878.50 | 2,787.50 | |
| 175.50 | -1.41% | 94,24,744 | 28.10 | 28,273 | 175.50 | 175.41 | 173.20 | -2.51 | 178.62 | 94,24,744 | 175.40 | 162.78 | 166.28 | 53.08 | -87.69 | 179.97 | 175.50 | 177.99 | 173.20 | |
| 709.90 | -3.72% | 54,30,860 | 100.73 | 1,11,799 | 709.90 | 704.19 | 706.45 | -27.40 | 715.65 | 54,30,860 | 703.59 | 674.92 | 681.10 | 53.86 | 45.00 | 723.86 | 709.90 | 749.00 | 706.45 | |
| 3,215.00 | -3.51% | 8,04,393 | 72.86 | 17,999 | 3,215.00 | 3,164.29 | 3,172.00 | -117.00 | 3,290.88 | 8,04,393 | 3,158.95 | 2,687.15 | 2,940.14 | 56.64 | -12.04 | 3,371.06 | 3,215.00 | 3,339.00 | 3,172.00 | |
| 2,170.70 | -3.80% | 5,16,548 | 57.50 | 61,257 | 2,170.70 | 2,118.85 | 2,163.70 | -85.70 | 2,166.17 | 5,16,548 | 2,113.39 | 1,890.88 | 2,054.87 | 57.69 | 81.54 | 2,211.49 | 2,170.70 | 2,266.00 | 2,163.70 | |
| 120.81 | -5.25% | 76,43,168 | 6.23 | 13,303 | 120.81 | 115.68 | 119.62 | -6.70 | 119.74 | 76,43,168 | 115.14 | 105.07 | 109.96 | 58.25 | 76.03 | 122.70 | 120.81 | 127.74 | 119.62 | |
| 1,231.30 | -6.20% | 1,10,281 | 1.46 | 1,294 | 1,231.30 | 1,217.65 | 1,214.60 | -81.40 | 1,258.97 | 1,10,281 | 1,216.22 | 972.58 | 1,133.02 | 53.18 | 7.63 | 1,301.05 | 1,231.30 | 1,323.70 | 1,214.60 | |
| 1,451.30 | -1.20% | 4,55,691 | 39.55 | 21,092 | 1,451.30 | 1,406.78 | 1,427.50 | -17.60 | 1,443.37 | 4,55,691 | 1,402.09 | 1,062.54 | 1,313.31 | 61.74 | 61.85 | 1,455.86 | 1,451.30 | 1,500.50 | 1,427.50 | |
| 2,314.90 | -1.80% | 6,95,882 | 22.66 | 1,05,744 | 2,314.90 | 2,290.05 | 2,297.20 | -42.40 | 2,319.70 | 6,95,882 | 2,287.43 | 2,083.97 | 2,223.68 | 57.99 | 38.85 | 2,338.99 | 2,314.90 | 2,361.90 | 2,297.20 | |
| 2,498.80 | -1.08% | 24,34,350 | 67.96 | 63,717 | 2,498.80 | 2,476.87 | 2,465.00 | -27.30 | 2,511.38 | 24,34,350 | 2,474.56 | 1,909.25 | 2,377.50 | 54.07 | 15.45 | 2,536.15 | 2,498.80 | 2,544.00 | 2,465.00 | |
| 387.35 | -5.33% | 2,84,66,667 | 11.57 | 71,142 | 387.35 | 375.94 | 381.25 | -21.80 | 385.86 | 2,84,66,667 | 374.74 | 269.34 | 355.16 | 56.84 | 64.35 | 395.96 | 387.35 | 411.70 | 381.25 | |
| 518.75 | -6.83% | 74,804 | 45.75 | 1,154 | 518.75 | 509.83 | 515.00 | -38.05 | 528.87 | 74,804 | 508.89 | 383.80 | 467.76 | 55.80 | 24.81 | 543.66 | 518.75 | 559.95 | 515.00 | |
| 530.35 | -3.68% | 4,16,062 | 17.68 | 18,689 | 530.35 | 530.27 | 525.20 | -20.25 | 538.24 | 4,16,062 | 530.27 | 506.56 | 518.02 | 51.73 | -6.35 | 545.35 | 530.35 | 548.00 | 525.20 | |
| 885.70 | -2.40% | 1,48,249 | 86.28 | 21,177 | 885.70 | 869.84 | 862.10 | -21.75 | 893.42 | 1,48,249 | 868.17 | 775.77 | 812.78 | 56.37 | -13.27 | 904.51 | 885.70 | 907.80 | 862.10 | |
| 1,323.30 | -1.26% | 94,728 | 17.71 | 4,486 | 1,323.30 | 1,318.29 | 1,317.00 | -16.90 | 1,328.47 | 94,728 | 1,317.76 | 1,044.15 | 1,243.52 | 53.73 | 82.13 | 1,330.56 | 1,323.30 | 1,385.00 | 1,317.00 | |
| 4,390.00 | -1.26% | 5,72,557 | 65.37 | 1,48,578 | 4,390.00 | 4,315.29 | 4,360.00 | -56.00 | 4,380.48 | 5,72,557 | 4,307.43 | 3,738.05 | 4,152.68 | 61.73 | 60.14 | 4,412.03 | 4,390.00 | 4,482.90 | 4,360.00 | |
| 536.75 | -0.85% | 2,44,075 | 19.36 | 15,525 | 536.75 | 528.18 | 528.25 | -4.60 | 539.30 | 2,44,075 | 527.27 | 461.65 | 495.66 | 59.89 | -47.78 | 542.36 | 536.75 | 542.65 | 528.25 | |
| 898.70 | -3.44% | 85,702 | 15.95 | 2,196 | 898.70 | 894.45 | 893.05 | -32.00 | 906.09 | 85,702 | 894.00 | 808.16 | 870.48 | 53.04 | 66.79 | 917.00 | 898.70 | 949.00 | 893.05 | |