Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,716.50 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | 1,687.32 | 1,596.00 | 108.40 | 1,660.36 | 85,264 | 1,684.25 | 1,405.15 | 1,703.87 | 51.81 | 45.51 | 1,623.68 | 1,608.10 | 1,738.80 | 1,600.00 | |
| 1,826.00 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,809.62 | 1,763.60 | 76.90 | 1,789.55 | 31,13,656 | 1,807.90 | 1,635.60 | 1,771.53 | 51.98 | 55.98 | 1,759.55 | 1,749.10 | 1,831.00 | 1,749.10 | |
| 749.00 | -0.92% | 4,35,585 | 21.56 | 4,794 | 749.00 | 748.04 | 720.70 | -6.95 | 760.34 | 1,86,911 | 747.94 | 543.94 | 688.08 | 53.17 | -49.93 | 766.72 | 755.95 | 762.85 | 746.95 | |
| 464.40 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.40 | 440.57 | 428.10 | 25.65 | 444.44 | 78,332 | 438.06 | 361.41 | 423.99 | 60.82 | 150.15 | 440.32 | 438.75 | 472.45 | 435.10 | |
| 242.07 | -0.46% | 5,98,656 | 25.79 | 2,436 | 242.07 | 239.21 | 236.48 | -1.13 | 241.71 | 1,49,107 | 238.90 | 231.92 | 237.47 | 52.87 | 33.05 | 243.43 | 243.20 | 250.70 | 241.80 | |
| 1,944.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,944.60 | 1,943.59 | 1,916.10 | 1.60 | 1,950.97 | 71,094 | 1,943.49 | 1,695.34 | 1,911.20 | 51.34 | -53.88 | 1,950.24 | 1,943.00 | 1,974.00 | 1,907.20 | |
| 281.35 | 2.90% | 6,06,039 | 58.69 | 1,881 | 281.35 | 270.31 | 270.00 | 7.92 | 279.01 | 3,92,461 | 269.15 | 239.75 | 246.77 | 58.88 | -64.35 | 278.62 | 273.43 | 287.00 | 271.41 | |
| 2,168.30 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,099.57 | 2,013.20 | 115.80 | 2,104.57 | 1,79,897 | 2,092.33 | 1,619.52 | 2,034.72 | 55.06 | 31.94 | 2,076.60 | 2,052.50 | 2,183.00 | 2,040.10 | |
| 395.15 | 1.65% | 7,49,983 | 58.65 | 3,436 | 395.15 | 383.27 | 379.50 | 6.40 | 395.60 | 8,05,121 | 382.02 | 212.77 | 336.46 | 59.31 | 17.09 | 399.88 | 388.75 | 409.90 | 382.00 | |
| 593.50 | 0.47% | 4,85,930 | 35.47 | 14,301 | 593.50 | 592.00 | 580.00 | 2.75 | 596.92 | 3,90,007 | 591.84 | 533.59 | 572.71 | 53.26 | -13.45 | 599.69 | 590.75 | 601.55 | 585.00 | |
| 1,032.10 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,032.10 | 1,028.87 | 997.70 | -7.75 | 1,046.87 | 4,30,258 | 1,028.53 | 879.48 | 959.03 | 53.45 | -23.38 | 1,053.77 | 1,039.85 | 1,044.00 | 1,028.00 | |
| 4,277.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,277.50 | 4,259.02 | 4,132.00 | 146.50 | 4,240.08 | 1,16,894 | 4,257.08 | 3,179.13 | 3,968.42 | 52.30 | -30.71 | 4,156.19 | 4,131.00 | 4,322.90 | 3,958.10 | |
| 544.60 | 0.61% | 5,55,859 | 0.60 | 3,549 | 544.60 | 536.16 | 532.50 | 3.30 | 544.90 | 3,96,704 | 535.27 | 480.55 | 498.83 | 55.41 | 8.95 | 545.60 | 541.30 | 553.80 | 540.00 | |
| 282.05 | 1.34% | 7,14,330 | 53.79 | 1,362 | 282.05 | 261.74 | 264.20 | 3.73 | 275.93 | 4,87,875 | 259.60 | 183.08 | 233.42 | 65.27 | 30.07 | 280.63 | 278.32 | 284.40 | 277.01 | |
| 1,984.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,959.09 | 1,952.10 | 4.00 | 1,985.64 | 13,97,926 | 1,956.47 | 1,423.51 | 1,852.47 | 58.70 | -0.66 | 1,992.33 | 1,980.00 | 2,006.90 | 1,955.10 | |
| 181.39 | 2.27% | 14,70,337 | 39.19 | 5,041 | 181.39 | 177.46 | 171.07 | 4.03 | 178.76 | 7,10,755 | 177.05 | 166.29 | 174.25 | 54.60 | 23.85 | 178.25 | 177.36 | 184.48 | 176.00 | |
| 921.55 | 1.56% | 9,98,005 | 33.26 | 6,913 | 921.55 | 872.51 | 868.40 | 14.20 | 918.69 | 10,72,563 | 867.35 | 563.18 | 764.33 | 59.39 | 12.60 | 938.41 | 907.35 | 930.50 | 898.25 | |
| 206.69 | -0.23% | 3,13,628 | 8.31 | 1,010 | 206.69 | 203.69 | 199.05 | -0.47 | 210.91 | 1,43,718 | 203.38 | 175.11 | 186.19 | 55.85 | -60.02 | 212.89 | 207.16 | 214.00 | 205.10 | |
| 542.60 | 1.60% | 6,77,742 | 34.40 | 5,259 | 542.60 | 513.30 | 512.45 | 8.55 | 529.09 | 5,57,714 | 510.22 | 373.61 | 480.41 | 63.55 | 55.69 | 534.75 | 534.05 | 552.00 | 527.55 | |
| 1,930.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 1,927.22 | 1,911.80 | -5.00 | 1,934.89 | 4,21,345 | 1,926.93 | 1,825.75 | 1,923.61 | 50.70 | 23.97 | 1,942.35 | 1,935.00 | 1,963.10 | 1,916.20 | |
| 411.40 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 407.01 | 405.05 | 8.05 | 409.43 | 38,55,694 | 406.55 | 350.48 | 394.99 | 54.37 | 14.35 | 407.25 | 403.35 | 417.80 | 403.35 | |
| 205.09 | 0.04% | 11,39,127 | 12.35 | 4,461 | 205.09 | 201.85 | 199.12 | 0.08 | 207.51 | 7,03,869 | 201.51 | 165.54 | 187.49 | 57.62 | -48.19 | 208.06 | 205.01 | 209.31 | 202.50 | |
| 491.50 | -0.25% | 40,500 | 22.08 | 1,589 | 491.50 | 488.53 | 480.00 | -1.25 | 494.97 | 70,018 | 488.21 | 403.25 | 458.95 | 54.58 | -81.99 | 493.70 | 492.75 | 499.95 | 480.90 | |
| 3,334.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,225.10 | 3,187.00 | 134.00 | 3,228.15 | 6,66,697 | 3,213.64 | 3,147.92 | 3,277.33 | 56.94 | 104.19 | 3,209.93 | 3,200.00 | 3,358.00 | 3,200.00 | |
| 1,241.50 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,241.50 | 1,218.02 | 1,184.50 | 37.60 | 1,220.84 | 4,06,263 | 1,215.54 | 1,048.39 | 1,165.78 | 56.43 | 7.61 | 1,208.52 | 1,203.90 | 1,249.70 | 1,195.00 | |