Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.67 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.67 | 168.31 | 168.80 | 0.77 | 171.94 | 98,29,448 | 167.64 | 164.74 | 164.89 | 59.20 | 45.13 | 174.39 | 173.90 | 175.08 | 171.10 | |
| 1,098.80 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,098.80 | 1,086.95 | 1,078.00 | 7.30 | 1,096.17 | 1,64,132 | 1,085.70 | 951.79 | 1,055.85 | 54.23 | -7.07 | 1,099.61 | 1,091.50 | 1,116.20 | 1,088.00 | |
| 140.85 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 140.85 | 139.53 | 138.15 | -0.02 | 140.92 | 2,24,59,475 | 139.40 | 131.25 | 141.01 | 51.96 | 17.07 | 142.44 | 140.87 | 141.86 | 140.21 | |
| 193.37 | 0.77% | 13,02,400 | 8.78 | 6,223 | 193.37 | 185.22 | 188.20 | 1.48 | 189.92 | 9,66,210 | 184.36 | 162.91 | 181.67 | 59.88 | 64.04 | 192.48 | 191.89 | 195.80 | 190.19 | |
| 1,637.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,637.20 | 1,593.89 | 1,595.10 | 36.20 | 1,614.05 | 7,43,585 | 1,589.33 | 1,423.55 | 1,546.73 | 58.49 | 69.32 | 1,609.83 | 1,601.00 | 1,678.90 | 1,586.10 | |
| 72.94 | -0.21% | 1,16,781 | 23.64 | 3,307 | 72.94 | 68.88 | 70.10 | -0.15 | 71.55 | 1,74,383 | 68.45 | 57.29 | 65.73 | 53.05 | 27.73 | 73.34 | 73.09 | 73.98 | 70.25 | |
| 1,256.00 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,256.00 | 1,222.30 | 1,237.30 | 1.50 | 1,247.49 | 8,43,109 | 1,218.76 | 1,079.54 | 1,185.78 | 59.39 | 49.22 | 1,263.98 | 1,254.50 | 1,273.10 | 1,251.70 | |
| 89.29 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 85.02 | 86.70 | 1.98 | 87.20 | 2,51,19,407 | 84.57 | 77.10 | 82.49 | 66.43 | 68.61 | 87.88 | 87.31 | 89.99 | 86.63 | |
| 1,093.20 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,093.20 | 1,057.16 | 1,064.50 | 21.75 | 1,078.53 | 6,68,735 | 1,053.36 | 922.79 | 1,000.28 | 59.88 | 1.43 | 1,077.04 | 1,071.45 | 1,099.00 | 1,062.80 | |
| 6,452.00 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,242.10 | 6,262.00 | 171.50 | 6,294.45 | 99,339 | 6,220.01 | 5,586.05 | 6,196.08 | 58.32 | 91.26 | 6,298.78 | 6,280.50 | 6,515.00 | 6,250.50 | |
| 262.79 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.79 | 257.14 | 260.02 | 0.94 | 260.74 | 33,98,254 | 256.54 | 241.11 | 254.88 | 56.97 | 41.64 | 262.29 | 261.85 | 264.83 | 258.20 | |
| 321.40 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 313.57 | 307.70 | 8.95 | 316.61 | 30,38,067 | 312.75 | 285.92 | 310.12 | 56.54 | 7.28 | 316.10 | 312.45 | 324.40 | 311.20 | |
| 1,442.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,442.40 | 1,416.10 | 1,400.00 | 10.40 | 1,432.38 | 4,95,322 | 1,413.33 | 1,364.08 | 1,414.12 | 54.72 | 26.96 | 1,445.67 | 1,432.00 | 1,447.90 | 1,407.50 | |
| 419.05 | -0.31% | 1,75,743 | 30.58 | 2,128 | 419.05 | 405.67 | 403.65 | -1.30 | 415.93 | 1,53,313 | 404.26 | 405.42 | 407.83 | 56.32 | 31.28 | 422.77 | 420.35 | 429.70 | 411.00 | |
| 209.35 | -0.27% | 11,09,076 | 17.59 | 10,177 | 209.35 | 202.81 | 206.00 | -0.57 | 208.11 | 13,79,095 | 202.12 | 190.05 | 201.88 | 57.18 | 32.44 | 211.56 | 209.92 | 213.00 | 208.70 | |
| 1,109.65 | -0.13% | 1,69,168 | 17.69 | 10,011 | 1,109.65 | 1,059.66 | 1,090.40 | -1.40 | 1,090.96 | 2,66,727 | 1,054.39 | 928.88 | 1,033.19 | 58.54 | 55.38 | 1,114.05 | 1,111.05 | 1,129.75 | 1,102.00 | |
| 1,011.30 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,011.30 | 1,002.99 | 983.55 | 2.00 | 1,016.27 | 46,58,783 | 1,002.12 | 845.03 | 993.30 | 52.03 | -0.15 | 1,027.80 | 1,009.30 | 1,030.40 | 1,006.35 | |
| 412.55 | 0.22% | 5,87,761 | 27.79 | 6,389 | 412.55 | 390.10 | 403.30 | 0.90 | 406.77 | 6,04,059 | 387.74 | 339.25 | 366.31 | 63.48 | 36.26 | 414.55 | 411.65 | 418.50 | 405.00 | |
| 137.12 | 1.35% | 1,87,048 | 13.95 | 1,822 | 137.12 | 133.07 | 133.32 | 1.83 | 137.65 | 3,42,147 | 132.64 | 111.00 | 121.77 | 57.89 | -54.26 | 138.98 | 135.29 | 138.28 | 134.00 | |
| 4,410.00 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,410.00 | 4,360.63 | 4,361.40 | -46.50 | 4,432.02 | 6,80,187 | 4,355.43 | 3,899.46 | 4,246.48 | 55.54 | -10.28 | 4,468.60 | 4,456.50 | 4,486.60 | 4,393.50 | |
| 819.45 | 1.04% | 58,742 | 17.83 | 2,621 | 819.45 | 766.49 | 800.25 | 8.45 | 802.78 | 57,706 | 760.92 | 721.35 | 735.49 | 63.40 | 43.24 | 819.51 | 811.00 | 824.90 | 804.05 | |
| 444.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 444.00 | 431.12 | 439.00 | 5.00 | 439.14 | 1,50,709 | 429.76 | 403.30 | 423.92 | 59.54 | 72.03 | 442.09 | 439.00 | 461.00 | 436.25 | |