Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.30 | 3.18% | 1,51,207 | 36.73 | 3,409 | 310.30 | 290.78 | 298.70 | 9.55 | 300.02 | 2,60,239 | 288.72 | 238.77 | 267.71 | 64.78 | 76.89 | 303.35 | 300.75 | 312.00 | 297.00 | |
| 1,067.20 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,011.89 | 1,021.00 | 40.85 | 1,026.86 | 10,06,827 | 1,006.07 | 922.48 | 995.63 | 65.11 | 104.83 | 1,028.54 | 1,026.35 | 1,073.00 | 1,022.05 | |
| 1,495.90 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,495.90 | 1,488.93 | 1,482.40 | 2.20 | 1,505.87 | 17,88,461 | 1,488.20 | 1,119.79 | 1,390.47 | 54.15 | -52.76 | 1,509.45 | 1,493.70 | 1,522.50 | 1,480.00 | |
| 3,069.70 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 2,934.61 | 2,971.00 | 106.80 | 2,996.00 | 16,20,658 | 2,920.39 | 2,444.56 | 2,713.99 | 65.80 | 113.40 | 2,996.83 | 2,962.90 | 3,077.80 | 2,943.50 | |
| 719.40 | 0.47% | 16,17,910 | 120.18 | 79,120 | 719.40 | 714.56 | 708.60 | 3.35 | 722.12 | 20,12,553 | 714.05 | 625.03 | 673.68 | 53.47 | -71.98 | 722.37 | 716.05 | 726.20 | 711.50 | |
| 629.05 | 1.37% | 1,78,456 | 78.93 | 17,595 | 629.05 | 602.62 | 617.55 | 8.50 | 620.18 | 3,35,400 | 599.84 | 542.37 | 567.66 | 64.08 | 39.25 | 626.10 | 620.55 | 632.45 | 610.15 | |
| 340.65 | -0.42% | 40,35,048 | 34.08 | 30,967 | 340.65 | 340.01 | 335.75 | -1.45 | 344.80 | 84,93,464 | 339.94 | 282.00 | 321.39 | 53.08 | -10.47 | 348.17 | 342.10 | 344.00 | 339.05 | |
| 533.15 | -0.14% | 51,163 | 27.34 | 2,764 | 533.15 | 519.67 | 526.00 | -0.75 | 530.66 | 78,665 | 518.25 | 420.29 | 480.94 | 59.65 | -15.88 | 534.85 | 533.90 | 538.00 | 531.15 | |
| 93.13 | 0.14% | 27,60,805 | 101.10 | 1,571 | 93.13 | 92.71 | 90.77 | 0.13 | 93.84 | 25,68,316 | 92.67 | 70.54 | 90.43 | 51.62 | 19.55 | 95.38 | 93.00 | 94.50 | 91.05 | |
| 469.15 | 0.30% | 48,456 | 30.00 | 1,302 | 469.15 | 469.04 | 464.00 | 1.40 | 467.69 | 60,812 | 469.03 | 464.58 | 468.93 | 49.52 | 40.17 | 469.09 | 467.75 | 471.30 | 464.25 | |
| 225.16 | 0.03% | 1,03,760 | 29.50 | 2,046 | 225.16 | 223.03 | 225.00 | 0.07 | 226.49 | 79,411 | 222.81 | 192.56 | 207.75 | 58.01 | -93.46 | 226.88 | 225.09 | 227.38 | 225.00 | |
| 590.05 | 1.46% | 7,44,242 | 39.94 | 7,707 | 590.05 | 581.21 | 563.50 | 8.50 | 595.57 | 7,68,370 | 580.28 | 381.14 | 530.95 | 56.45 | -28.13 | 602.52 | 581.55 | 600.00 | 576.35 | |
| 2,076.60 | 0.44% | 1,41,227 | 39.59 | 6,728 | 2,076.60 | 2,029.86 | 2,065.00 | 9.10 | 2,100.13 | 1,18,122 | 2,024.94 | 1,490.24 | 1,770.81 | 57.25 | -60.10 | 2,113.99 | 2,067.50 | 2,124.00 | 2,051.00 | |
| 211.76 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.76 | 206.26 | 204.10 | 4.64 | 208.94 | 59,36,152 | 205.68 | 176.60 | 196.62 | 58.24 | 38.50 | 208.90 | 207.12 | 214.22 | 204.27 | |
| 279.90 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.90 | 274.86 | 274.00 | 2.10 | 278.19 | 96,73,161 | 274.33 | 270.86 | 273.42 | 56.07 | 42.64 | 280.29 | 277.80 | 282.20 | 276.90 | |
| 88.53 | 0.73% | 83,28,152 | 9.61 | 68,093 | 88.53 | 85.45 | 87.59 | 0.64 | 87.69 | 88,39,236 | 85.13 | 68.31 | 80.71 | 63.29 | 43.53 | 88.71 | 87.89 | 89.31 | 87.22 | |
| 402.90 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 402.90 | 396.03 | 398.80 | 3.05 | 399.33 | 97,46,360 | 395.31 | 305.87 | 373.69 | 55.64 | 66.70 | 402.42 | 399.85 | 408.00 | 397.70 | |
| 1,198.50 | 3.87% | 90,536 | 33.18 | 3,409 | 1,198.50 | 1,141.04 | 1,153.90 | 44.60 | 1,177.09 | 1,96,287 | 1,134.99 | 944.60 | 1,049.36 | 61.20 | 50.48 | 1,181.15 | 1,153.90 | 1,227.00 | 1,132.30 | |
| 380.25 | 2.18% | 7,44,973 | 20.96 | 6,624 | 380.25 | 365.61 | 369.60 | 8.10 | 372.79 | 3,90,403 | 364.06 | 297.34 | 345.74 | 62.53 | 67.36 | 373.82 | 372.15 | 385.50 | 370.60 | |
| 1,128.00 | 1.24% | 4,05,870 | 5.35 | 16,797 | 1,128.00 | 1,127.98 | 1,115.00 | 13.80 | 1,134.40 | 8,89,624 | 1,127.98 | 932.47 | 1,084.75 | 51.60 | -70.38 | 1,124.68 | 1,114.20 | 1,138.60 | 1,108.00 | |
| 1,460.30 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,358.21 | 1,354.10 | 89.50 | 1,388.10 | 1,01,112 | 1,347.46 | 1,310.02 | 1,322.99 | 65.98 | 84.05 | 1,390.53 | 1,370.80 | 1,483.60 | 1,366.00 | |
| 185.56 | 0.39% | 6,94,250 | 8.13 | 5,972 | 185.56 | 181.91 | 183.05 | 0.73 | 183.63 | 7,35,854 | 181.53 | 168.26 | 181.17 | 56.84 | 56.35 | 184.93 | 184.83 | 187.00 | 184.50 | |
| 204.43 | 1.10% | 32,12,326 | 67.53 | 10,773 | 204.43 | 199.86 | 200.12 | 2.23 | 203.89 | 24,78,475 | 199.38 | 159.23 | 184.31 | 55.85 | 6.27 | 204.97 | 202.20 | 208.65 | 200.26 | |
| 1,418.70 | 1.25% | 83,771 | 21.03 | 1,805 | 1,418.70 | 1,400.32 | 1,351.00 | 17.50 | 1,399.66 | 72,298 | 1,398.38 | 1,115.93 | 1,324.42 | 52.01 | 57.21 | 1,410.24 | 1,401.20 | 1,444.00 | 1,401.20 | |
| 1,101.20 | 2.40% | 43,579 | -87.93 | 1,403 | 1,101.20 | 1,029.21 | 1,050.00 | 25.85 | 1,079.39 | 56,281 | 1,021.64 | 891.41 | 913.61 | 60.95 | 16.04 | 1,080.23 | 1,075.35 | 1,149.00 | 1,050.20 | |