Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.90 | 1.26% | 3,57,866 | 21.12 | 21,087 | 486.90 | 486.88 | 480.60 | 6.05 | 485.65 | 1,70,867 | 486.88 | 469.80 | 492.82 | 48.74 | -9.08 | 484.61 | 480.85 | 487.95 | 480.50 | |
| 275.00 | 0.13% | 76,104 | 45.83 | 3,821 | 275.00 | 274.98 | 271.90 | 0.35 | 275.90 | 1,24,166 | 274.98 | 263.63 | 266.79 | 52.14 | -6.19 | 275.42 | 274.65 | 277.75 | 267.00 | |
| 214.62 | 4.22% | 6,64,802 | 27.80 | 1,950 | 214.62 | 210.88 | 203.71 | 8.69 | 210.43 | 1,03,009 | 210.49 | 189.93 | 205.08 | 55.03 | 23.61 | 207.42 | 205.93 | 219.78 | 205.00 | |
| 947.05 | 1.93% | 1,32,612 | 13.43 | 12,610 | 947.05 | 915.08 | 922.00 | 17.90 | 927.47 | 82,952 | 911.71 | 789.07 | 882.54 | 68.20 | 133.78 | 929.91 | 929.15 | 948.50 | 921.10 | |
| 303.10 | 2.69% | 1,66,125 | 23.65 | 3,195 | 303.10 | 296.77 | 295.60 | 7.95 | 296.84 | 3,46,385 | 296.10 | 285.51 | 301.47 | 53.49 | 110.15 | 297.13 | 295.15 | 309.80 | 293.50 | |
| 2,107.00 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,107.00 | 2,089.15 | 2,096.20 | -6.50 | 2,106.12 | 2,12,827 | 2,087.28 | 2,023.33 | 2,047.28 | 58.72 | 32.34 | 2,115.44 | 2,113.50 | 2,115.00 | 2,103.50 | |
| 734.75 | -0.35% | 9,21,626 | 56.43 | 95,366 | 734.75 | 733.12 | 731.05 | -2.60 | 735.80 | 12,15,107 | 732.95 | 703.88 | 728.48 | 52.60 | 25.04 | 738.32 | 737.35 | 740.25 | 727.70 | |
| 1,621.20 | 0.26% | 95,995 | 29.70 | 7,453 | 1,621.20 | 1,620.05 | 1,595.20 | 4.20 | 1,626.53 | 61,356 | 1,619.93 | 1,428.15 | 1,555.26 | 52.66 | 24.00 | 1,630.48 | 1,617.00 | 1,636.40 | 1,610.20 | |
| 1,060.40 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.40 | 1,039.42 | 1,048.50 | 11.90 | 1,049.37 | 2,64,391 | 1,037.21 | 1,003.57 | 1,032.53 | 59.04 | 63.92 | 1,052.60 | 1,048.50 | 1,067.00 | 1,036.50 | |
| 816.40 | 1.48% | 11,51,048 | 43.27 | 3,760 | 816.40 | 797.06 | 792.00 | 11.90 | 804.23 | 2,08,886 | 795.03 | 663.86 | 776.53 | 56.52 | 73.03 | 806.99 | 804.50 | 839.00 | 795.80 | |