Price Above 20 EMAs
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 4,00,000 Cr
Price 50.00 - 7,000.00
Low Price EMA (10)
Previous Volume 50,000
EMA (20) Previous EMA (20)
Close Price EMA (200)
EMA (50) EMA (200)
Commodity Channel Index (14) -100.00
Previous Close Price Previous EMA (5)
High Price EMA (20)
Close Price Previous Low Price
Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Low Price | Day Price Change | EMA (10) | Previous Volume | Previous EMA (20) | EMA (200) | EMA (50) | RSI (14) | Commodity Channel Index (14) | Previous EMA (5) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.70 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,934.70 | 1,887.45 | 1,900.10 | 29.50 | 1,914.12 | 7,76,013 | 1,882.48 | 1,706.04 | 1,827.87 | 62.59 | 25.50 | 1,911.19 | 1,905.20 | 1,950.30 | 1,883.60 | |
| 1,710.00 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,710.00 | 1,705.46 | 1,680.00 | 26.70 | 1,707.89 | 1,35,721 | 1,704.98 | 1,429.28 | 1,682.22 | 51.11 | 0.41 | 1,700.35 | 1,683.30 | 1,749.20 | 1,659.00 | |
| 358.60 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.60 | 354.50 | 347.50 | 7.75 | 356.12 | 32,97,853 | 354.07 | 278.72 | 344.16 | 56.42 | -10.50 | 354.86 | 350.85 | 359.40 | 345.00 | |
| 868.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 868.95 | 849.40 | 851.00 | 15.95 | 870.43 | 5,95,792 | 847.34 | 591.46 | 781.50 | 58.61 | -84.87 | 870.38 | 853.00 | 879.75 | 832.60 | |
| 186.89 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.89 | 180.12 | 184.15 | 1.19 | 184.90 | 68,55,429 | 179.41 | 137.72 | 167.38 | 70.35 | 45.22 | 186.11 | 185.70 | 187.69 | 184.05 | |
| 73.07 | 2.32% | 22,68,198 | 53.97 | 1,695 | 73.07 | 72.30 | 70.73 | 1.66 | 73.12 | 8,65,858 | 72.22 | 61.11 | 69.08 | 54.95 | -81.55 | 72.46 | 71.41 | 73.40 | 70.28 | |
| 1,462.60 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,462.60 | 1,443.53 | 1,426.50 | 24.10 | 1,451.06 | 1,74,600 | 1,441.53 | 1,429.86 | 1,442.31 | 54.14 | 32.15 | 1,450.62 | 1,438.50 | 1,474.80 | 1,422.60 | |
| 904.60 | 1.61% | 1,82,320 | 67.97 | 6,037 | 904.60 | 902.13 | 878.85 | 14.30 | 903.48 | 92,602 | 901.87 | 886.38 | 932.44 | 49.21 | 14.69 | 905.24 | 890.30 | 914.80 | 882.50 | |
| 307.70 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.70 | 298.51 | 299.35 | 5.85 | 302.09 | 56,69,755 | 297.55 | 258.89 | 289.85 | 64.16 | 67.86 | 302.03 | 301.85 | 308.40 | 298.65 | |
| 417.60 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 417.60 | 407.86 | 411.00 | 3.90 | 412.37 | 1,33,93,010 | 406.83 | 372.36 | 405.52 | 62.00 | 66.58 | 414.76 | 413.70 | 420.80 | 409.40 | |
| 917.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 917.45 | 914.70 | 889.80 | 23.45 | 911.67 | 1,19,922 | 914.41 | 801.66 | 897.34 | 51.63 | -40.84 | 900.65 | 894.00 | 919.50 | 879.00 | |
| 153.89 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.27 | 150.40 | 3.03 | 151.99 | 1,32,62,673 | 150.99 | 122.47 | 146.33 | 60.47 | 14.08 | 151.12 | 150.86 | 154.55 | 149.24 | |
| 831.55 | 2.52% | 6,35,756 | 95.73 | 17,101 | 831.55 | 816.21 | 811.10 | 20.45 | 823.99 | 2,81,127 | 814.59 | 716.21 | 803.10 | 58.20 | -28.65 | 819.73 | 811.10 | 837.85 | 807.00 | |
| 909.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 909.95 | 906.04 | 903.00 | 1.95 | 908.66 | 9,78,014 | 905.62 | 834.01 | 918.39 | 50.79 | 15.78 | 908.39 | 908.00 | 917.05 | 887.40 | |
| 280.00 | 0.14% | 29,875 | 71.49 | 1,433 | 280.00 | 279.33 | 278.95 | 0.40 | 282.92 | 1,95,988 | 279.26 | 249.11 | 270.94 | 52.42 | -65.39 | 282.81 | 279.60 | 282.85 | 277.25 | |
| 265.15 | 2.30% | 23,85,429 | 23.32 | 17,760 | 265.15 | 259.54 | 256.80 | 5.95 | 262.99 | 13,37,523 | 258.95 | 222.84 | 253.97 | 56.39 | -22.68 | 261.63 | 259.20 | 267.35 | 255.70 | |
| 599.35 | 1.45% | 5,33,141 | 27.98 | 14,544 | 599.35 | 597.25 | 585.20 | 8.55 | 601.03 | 7,44,865 | 597.02 | 536.62 | 580.38 | 53.54 | -90.62 | 598.80 | 590.80 | 602.45 | 586.55 | |
| 632.90 | 5.61% | 45,65,288 | 49.49 | 12,365 | 632.90 | 612.66 | 594.00 | 33.60 | 626.71 | 13,81,280 | 610.53 | 540.45 | 588.40 | 57.84 | -14.16 | 623.44 | 599.30 | 649.10 | 587.40 | |
| 572.35 | 0.35% | 35,23,082 | 18.08 | 18,201 | 572.35 | 569.39 | 568.15 | 2.00 | 575.96 | 56,71,529 | 569.08 | 453.77 | 556.05 | 52.34 | -62.88 | 572.90 | 570.35 | 582.80 | 561.40 | |
| 4,461.40 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,461.40 | 4,444.68 | 4,422.00 | 9.00 | 4,462.22 | 7,53,776 | 4,442.92 | 4,437.92 | 4,488.26 | 51.29 | 18.47 | 4,477.45 | 4,452.40 | 4,501.00 | 4,400.40 | |
| 104.85 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.85 | 103.76 | 102.75 | 1.21 | 104.87 | 1,10,18,076 | 103.64 | 92.76 | 101.09 | 54.21 | -20.54 | 104.71 | 103.64 | 105.80 | 102.96 | |
| 375.15 | 1.36% | 2,72,446 | 19.64 | 11,662 | 375.15 | 361.26 | 371.45 | 5.05 | 373.44 | 5,51,787 | 359.79 | 302.63 | 341.59 | 61.29 | 21.90 | 376.93 | 370.10 | 379.00 | 365.30 | |
| 635.35 | -0.35% | 6,74,117 | 26.46 | 27,017 | 635.35 | 620.19 | 629.40 | -2.20 | 636.04 | 8,02,349 | 618.60 | 483.93 | 583.36 | 62.20 | 14.80 | 642.79 | 637.55 | 640.85 | 630.65 | |
| 1,517.00 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,517.00 | 1,471.53 | 1,490.40 | 9.20 | 1,497.07 | 1,47,033 | 1,466.75 | 1,413.71 | 1,433.32 | 59.24 | 58.83 | 1,515.93 | 1,507.80 | 1,525.60 | 1,501.00 | |
| 846.40 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 846.40 | 826.32 | 808.50 | 28.65 | 833.04 | 19,84,088 | 824.20 | 702.60 | 816.15 | 56.95 | 15.92 | 829.92 | 817.75 | 849.90 | 807.80 | |