Price Above -20 50 100200 EMA
by @akshayc7f71972
0
Modify
NSE
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 16,805.31 | 15,459.09 | 13,056.81 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 12,506.85 | 11,814.36 | 11,252.66 | 10,426.91 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,240.27 | 7,031.94 | 6,608.26 | 5,269.87 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,181.76 | 5,882.47 | 5,542.15 | 5,073.44 | |
| 6,382.50 | -80.00 | -1.24% | 14,715 | 48.09 | 4,811 | 6,346.89 | 5,995.73 | 5,657.01 | 5,399.30 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 4,448.41 | 4,059.17 | 3,727.22 | 3,240.22 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,259.02 | 3,968.42 | 3,579.48 | 3,179.13 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,263.19 | 3,936.23 | 3,515.12 | 2,865.29 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,199.73 | 2,719.10 | 2,319.17 | 1,902.59 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,695.52 | 3,595.07 | 3,321.82 | 2,659.84 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,549.52 | 3,500.94 | 3,369.24 | 3,116.74 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,527.19 | 3,509.01 | 3,443.61 | 3,248.24 | |
| 2,950.10 | -91.40 | -3.01% | 1,38,291 | 58.91 | 7,483 | 2,910.61 | 2,758.92 | 2,510.65 | 2,143.02 | |
| 2,930.70 | -106.40 | -3.50% | 36,208 | 41.97 | 4,847 | 2,862.66 | 2,748.99 | 2,608.57 | 2,434.06 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,778.93 | 2,661.52 | 2,458.27 | 2,144.55 | |
| 2,718.20 | -38.40 | -1.39% | 22,327 | -60.47 | 14,320 | 2,653.42 | 2,523.47 | 2,287.20 | 1,742.12 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 2,395.89 | 2,330.02 | |
| 2,407.10 | -44.50 | -1.82% | 1,03,868 | 206.91 | 7,232 | 2,346.71 | 2,234.47 | 2,069.61 | 1,776.88 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,247.88 | 2,179.32 | 2,091.31 | 2,043.51 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1,910.60 | 1,785.20 | 1,731.77 | 1,628.20 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,192.64 | 2,159.41 | 2,048.70 | 1,729.73 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 2,098.40 | 1,851.52 | 1,642.76 | 1,350.17 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,052.88 | 1,864.72 | 1,701.06 | 1,492.23 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.57 | 2,034.72 | 1,891.52 | 1,619.52 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,011.40 | 1,826.56 | 1,597.79 | 1,330.96 | |