Price Above -20 50 100200 EMA
by @akshayc7f71972
0
Modify
NSE
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 2,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35,950.00 | 1,210.00 | 3.48% | 1,26,662 | 156.72 | 1,60,238 | 34,775.18 | 32,594.02 | 29,213.28 | 25,277.40 | |
| 17,016.00 | 294.00 | 1.76% | 20,633 | 58.91 | 21,831 | 16,839.07 | 16,068.09 | 15,347.15 | 15,055.91 | |
| 16,103.00 | -65.00 | -0.40% | 2,10,837 | 66.40 | 64,683 | 14,124.50 | 12,826.69 | 11,603.67 | 10,375.39 | |
| 15,112.00 | 231.00 | 1.55% | 25,914 | 54.58 | 28,664 | 14,679.87 | 14,588.66 | 14,483.39 | 14,145.95 | |
| 10,084.00 | 137.00 | 1.38% | 14,224 | 32.90 | 10,202 | 9,688.38 | 9,549.77 | 9,192.14 | 8,764.70 | |
| 9,926.50 | 335.00 | 3.49% | 5,91,839 | 53.33 | 1,49,444 | 9,451.11 | 8,927.64 | 8,413.85 | 7,907.77 | |
| 9,498.50 | 172.50 | 1.85% | 1,40,241 | 57.93 | 22,659 | 8,938.26 | 8,453.49 | 8,011.58 | 7,463.18 | |
| 8,427.50 | 37.00 | 0.44% | 1,85,437 | 60.24 | 1,21,175 | 8,309.88 | 8,059.12 | 7,825.49 | 7,665.76 | |
| 8,319.00 | 620.50 | 8.06% | 42,40,038 | 251.51 | 25,589 | 7,304.52 | 6,447.30 | 5,324.18 | 3,985.56 | |
| 7,864.00 | 53.50 | 0.68% | 3,46,576 | 121.65 | 27,675 | 7,658.70 | 7,602.88 | 7,446.28 | 7,426.42 | |
| 7,509.00 | -51.50 | -0.68% | 4,04,085 | 37.59 | 2,05,983 | 7,262.91 | 7,201.51 | 7,158.30 | 6,898.86 | |
| 7,344.00 | 28.50 | 0.39% | 2,45,256 | 56.53 | 37,625 | 7,113.21 | 6,875.30 | 6,565.11 | 6,024.66 | |
| 7,164.00 | 143.00 | 2.04% | 2,98,071 | 49.94 | 1,51,811 | 6,932.55 | 6,779.48 | 6,457.43 | 6,024.52 | |
| 6,663.50 | -49.00 | -0.73% | 2,56,856 | 69.40 | 1,76,895 | 6,654.98 | 6,561.10 | 6,461.71 | 6,428.61 | |
| 6,485.50 | 105.00 | 1.65% | 79,688 | 43.85 | 15,067 | 5,920.41 | 5,257.41 | 4,673.79 | 4,156.87 | |
| 5,833.50 | 39.00 | 0.67% | 4,148 | 25.91 | 6,383 | 5,568.27 | 4,992.70 | 4,212.72 | 3,339.97 | |
| 5,833.00 | 109.50 | 1.91% | 3,38,488 | 67.13 | 1,61,691 | 5,618.75 | 5,368.73 | 5,050.69 | 4,610.82 | |
| 5,643.50 | 257.00 | 4.77% | 4,40,733 | 56.05 | 53,952 | 5,280.43 | 5,056.31 | 4,806.60 | 4,495.90 | |
| 5,632.70 | 188.10 | 3.45% | 1,18,289 | 48.12 | 17,508 | 4,957.39 | 4,419.09 | 4,006.62 | 3,371.65 | |
| 5,152.50 | 280.00 | 5.75% | 8,87,332 | 101.19 | 1,31,928 | 4,838.02 | 4,548.10 | 4,150.04 | 3,615.88 | |
| 4,911.50 | 27.10 | 0.55% | 26,12,717 | 135.06 | 27,966 | 4,442.49 | 4,118.85 | 3,801.73 | 3,420.06 | |
| 4,774.40 | 59.80 | 1.27% | 1,10,973 | 77.97 | 56,890 | 4,662.97 | 4,333.50 | 3,946.17 | 3,664.13 | |
| 4,769.60 | 292.30 | 6.53% | 22,33,651 | 92.37 | 26,702 | 4,258.42 | 3,961.82 | 3,620.11 | 3,263.45 | |
| 4,501.60 | 10.20 | 0.23% | 75,880 | 33.05 | 42,009 | 4,358.65 | 4,153.92 | 3,990.13 | 3,753.67 | |
| 4,498.80 | 62.60 | 1.41% | 12,750 | 54.78 | 14,202 | 4,175.21 | 4,116.24 | 3,991.06 | 3,915.35 | |