Price Above -20 50 100200 EMA
by @akshayc7f71972
0
Modify
NSE
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 45,253.22 | 42,591.61 | 40,409.16 | 39,043.22 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,879.30 | 33,337.48 | 31,728.01 | 27,237.53 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 21,895.97 | 20,038.12 | 18,356.66 | 16,939.33 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,046.56 | 18,330.55 | 17,826.21 | 17,396.57 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,250.33 | 18,538.86 | 17,498.56 | 15,922.14 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 18,059.19 | 16,911.84 | 16,125.24 | 15,600.05 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,098.29 | 15,094.03 | 13,843.93 | 11,875.20 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,594.42 | 11,065.83 | 10,249.12 | 9,365.81 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,495.95 | 11,000.23 | 10,533.79 | 9,963.29 | |
| 11,588.00 | -177.00 | -1.50% | 12,937 | 188.04 | 7,870 | 11,094.69 | 10,810.21 | 10,522.08 | 9,725.58 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,024.03 | 9,833.96 | 9,575.69 | 8,901.88 | |
| 10,644.50 | -46.00 | -0.43% | 24,176 | 60.08 | 27,840 | 10,291.67 | 9,746.38 | 9,125.27 | 8,312.16 | |
| 10,135.50 | 31.00 | 0.31% | 3,042 | 72.00 | 2,601 | 9,612.41 | 9,058.40 | 8,574.22 | 8,439.85 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,247.07 | 7,676.16 | 7,207.08 | 6,812.77 | |
| 8,206.50 | -49.50 | -0.60% | 1,35,441 | 53.60 | 42,079 | 8,058.03 | 7,744.25 | 7,327.17 | 6,649.74 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 7,933.91 | 7,713.96 | 7,520.05 | 7,327.10 | |
| 7,417.50 | 32.50 | 0.44% | 37,178 | 24.28 | 5,332 | 7,268.81 | 6,741.99 | 6,142.64 | 5,707.54 | |
| 7,123.50 | 14.00 | 0.20% | 20,216 | 42.59 | 16,550 | 7,075.77 | 6,754.59 | 6,072.11 | 5,037.56 | |
| 7,029.50 | -84.00 | -1.18% | 50,693 | 163.67 | 21,622 | 6,786.88 | 6,667.27 | 6,174.13 | 4,758.92 | |
| 6,210.00 | 56.00 | 0.91% | 4,031 | 42.58 | 9,559 | 5,955.66 | 5,884.94 | 5,851.79 | 5,678.60 | |
| 6,034.50 | -32.00 | -0.53% | 2,070 | 25.92 | 6,603 | 5,965.40 | 5,800.49 | 5,255.70 | 4,111.62 | |
| 5,880.00 | 72.00 | 1.24% | 14,543 | 28.95 | 5,496 | 5,670.59 | 5,511.78 | 5,415.04 | 5,270.30 | |
| 5,813.50 | -44.00 | -0.75% | 9,234 | 35.22 | 7,878 | 5,619.47 | 5,356.88 | 5,116.08 | 4,788.34 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,958.90 | 4,660.35 | 4,355.83 | 3,934.13 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,513.04 | 5,327.46 | 5,126.11 | 4,768.66 | |