Price Above -20 50 100200 EMA
by @akshayc7f71972
0
Modify
NSE
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | 40,665.47 | 38,906.59 | 37,689.56 | 37,641.13 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 34,092.98 | 33,286.53 | 33,094.94 | 32,774.91 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 18,422.10 | 17,320.00 | 16,265.96 | 15,686.66 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 18,044.59 | 17,382.39 | 16,329.69 | 15,367.12 | |
| 17,687.00 | 85.00 | 0.48% | 7,753 | 259.97 | 26,517 | 17,560.96 | 17,402.37 | 17,213.59 | 16,852.13 | |
| 16,326.00 | 192.00 | 1.19% | 3,342 | 132.08 | 17,441 | 15,904.87 | 15,523.81 | 15,188.11 | 15,161.81 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 10,744.40 | 9,955.95 | 9,218.51 | 8,851.15 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,063.89 | 10,033.71 | 9,865.59 | 9,512.22 | |
| 9,333.00 | 32.00 | 0.34% | 19,180 | 63.19 | 24,410 | 9,226.31 | 8,879.33 | 8,396.51 | 7,805.38 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,659.77 | 8,377.08 | 8,079.00 | 7,832.83 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 7,635.59 | 7,622.10 | 7,514.27 | 7,477.80 | |
| 7,637.00 | -75.00 | -0.97% | 55,004 | 59.66 | 39,159 | 7,509.05 | 7,226.07 | 6,853.84 | 6,274.92 | |
| 7,041.00 | 73.00 | 1.05% | 51,158 | 47.89 | 16,358 | 6,707.08 | 6,046.01 | 5,291.39 | 4,527.31 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,745.87 | 6,654.36 | 6,540.44 | 6,468.34 | |
| 6,428.50 | 18.50 | 0.29% | 7,069 | 29.68 | 4,621 | 6,189.52 | 5,679.70 | 5,318.96 | 5,229.28 | |
| 6,233.00 | -307.50 | -4.70% | 1,48,160 | 57.79 | 19,373 | 5,976.56 | 5,248.75 | 4,593.41 | 3,777.78 | |
| 5,995.50 | 6.00 | 0.10% | 4,071 | 26.77 | 6,560 | 5,922.48 | 5,489.36 | 4,726.45 | 3,699.33 | |
| 5,679.50 | 123.00 | 2.21% | 11,641 | 65.49 | 2,479 | 5,369.28 | 5,163.55 | 5,021.85 | 5,005.87 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,521.08 | 5,467.40 | 5,463.14 | 5,451.84 | |
| 5,117.00 | -29.50 | -0.57% | 6,101 | 37.67 | 6,934 | 5,102.07 | 5,039.01 | 4,840.38 | 4,581.82 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,700.72 | 4,533.63 | 4,370.70 | 4,106.70 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,703.41 | 4,469.06 | 4,218.57 | 3,909.50 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,435.13 | 4,330.83 | 4,241.84 | 4,033.42 | |
| 4,444.40 | 12.40 | 0.28% | 7,631 | 54.94 | 14,030 | 4,404.09 | 4,294.86 | 4,134.98 | 3,989.18 | |
| 4,200.70 | 45.80 | 1.10% | 1,02,933 | 37.64 | 6,079 | 3,994.42 | 3,946.38 | 3,934.37 | 3,785.23 | |