Price Above -20 50 100200 EMA
by @akshayc7f71972
0
Modify
NSE
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 2,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 47,671.86 | 45,200.09 | 42,469.76 | 40,069.77 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 20,286.45 | 19,076.37 | 18,222.41 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 22,960.06 | 21,476.37 | 19,641.53 | 17,763.25 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 20,961.57 | 19,749.36 | 18,440.66 | 16,494.37 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 14,781.00 | 12,480.08 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,524.71 | 11,179.80 | 10,817.22 | 10,048.70 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,104.61 | 10,421.50 | 9,662.22 | 8,655.74 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 10,851.92 | 10,396.20 | 9,965.43 | 9,145.31 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 9,930.58 | 9,489.81 | 8,949.25 | 8,571.25 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,046.26 | 8,376.92 | 7,729.40 | 7,142.01 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,810.07 | 8,744.68 | 8,523.84 | 8,111.51 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,484.91 | 8,123.45 | 7,651.27 | 6,904.31 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 7,128.92 | 6,898.02 | 6,432.11 | 5,010.87 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 5,760.92 | 5,183.39 | 4,719.11 | 4,284.80 | |
| 6,203.50 | -88.50 | -1.41% | 4,574 | 26.90 | 6,788 | 6,077.03 | 5,931.50 | 5,469.51 | 4,313.70 | |
| 6,197.00 | -30.50 | -0.49% | 15,424 | 37.30 | 8,398 | 5,952.61 | 5,658.10 | 5,350.31 | 4,939.63 | |
| 6,194.50 | 0.50 | 0.01% | 9,080 | 45.97 | 4,669 | 5,988.17 | 5,650.65 | 5,406.61 | 5,288.10 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | 5,156.75 | 5,076.28 | 4,948.10 | 4,744.22 | |
| 5,146.00 | -76.50 | -1.46% | 9,142 | 43.36 | 3,940 | 5,055.30 | 4,657.27 | 4,369.19 | 4,187.43 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,944.68 | 4,879.84 | 4,710.21 | 4,392.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,886.29 | 4,764.30 | 4,619.43 | 4,542.57 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,668.22 | 4,535.07 | 4,283.26 | 3,723.73 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,665.05 | 4,471.06 | 4,197.20 | 3,915.31 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 4,355.19 | 3,788.14 | 3,383.68 | 3,018.00 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 3,823.22 | 3,659.08 | 3,460.71 | 3,086.49 | |