pravin
by @pravinb512fa67
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 0.17% | 1,33,822.10 | 8.11 | 2,110.00 | 2,118.00 | 2,126.80 | 2,034.00 | 2,026.40 | |
| 2,894.80 | 62.90 | 2.22% | 3,36,135 | 51.86 | 85,809 | 1.23% | 14,825.80 | 17.98 | 2,922.30 | 2,954.80 | 2,965.00 | 2,805.10 | 2,778.30 | |
| 76.47 | 0.04 | 0.05% | 80,71,171 | 21.35 | 76,814 | -1.05% | 11,729.30 | 10.05 | 77.59 | 77.98 | 82.85 | 76.05 | 76.02 | |
| 1,52,345.00 | -1,155.00 | -0.75% | 3,580 | 35.13 | 64,612 | -1.40% | 28,561.30 | 18.27 | 1,55,695.00 | 1,55,700.00 | 1,59,700.00 | 1,51,735.00 | 1,51,600.00 | |
| 2,559.20 | 14.90 | 0.59% | 1,18,147 | 45.10 | 43,354 | 1.57% | 3,895.10 | 4.80 | 2,582.50 | 2,585.10 | 2,590.60 | 2,461.10 | 2,430.00 | |
| 454.50 | 2.15 | 0.48% | 1,98,502 | 41.62 | 22,686 | -1.24% | 3,268.60 | 3.65 | 472.55 | 475.05 | 481.20 | 448.30 | 446.10 | |
| 129.15 | 0.61 | 0.47% | 9,59,734 | 110.04 | 15,760 | -1.43% | 7,907.70 | 21.59 | 133.31 | 133.85 | 142.35 | 126.89 | 126.56 | |
| 526.10 | 4.20 | 0.80% | 9,95,182 | 40.51 | 8,943 | -1.71% | 5,971.90 | 4.22 | 553.00 | 559.70 | 570.50 | 515.10 | 513.15 | |
| 540.65 | 4.85 | 0.91% | 25,544 | 55.26 | 6,817 | -0.93% | 2,121.40 | 3.49 | 548.00 | 552.70 | 563.70 | 531.30 | 531.00 | |
| 5,704.00 | 169.00 | 3.05% | 18,123 | 50.42 | 4,930 | 0.16% | 1,032.90 | 1.76 | 5,801.00 | 5,875.00 | 6,072.00 | 5,475.00 | 5,225.00 | |
| 275.65 | 9.00 | 3.38% | 2,76,256 | 24.84 | 4,823 | -1.71% | 884.80 | 3.74 | 285.90 | 304.90 | 309.35 | 265.00 | 257.35 | |
| 179.46 | 0.22 | 0.12% | 4,13,760 | 43.75 | 3,829 | -4.31% | 3,105.50 | 6.34 | 189.00 | 203.50 | 215.00 | 173.13 | 156.69 | |
| 548.40 | 1.60 | 0.29% | 47,571 | 42.31 | 3,478 | -3.71% | 482.80 | 6.69 | 574.45 | 578.70 | 584.00 | 541.10 | 537.15 | |
| 44.76 | 0.87 | 1.98% | 11,58,741 | 141.87 | 2,903 | -9.67% | 112.20 | 5.57 | 50.39 | 50.48 | 94.79 | 43.89 | 43.27 | |
| 1,488.60 | 31.30 | 2.15% | 20,990 | 53.01 | 2,558 | -1.89% | 656.80 | 6.64 | 1,525.00 | 1,554.70 | 1,719.00 | 1,429.20 | 1,410.00 | |
| 892.20 | -8.25 | -0.92% | 72,291 | 37.88 | 2,391 | -0.97% | 1,483.50 | 8.79 | 918.65 | 982.80 | 1,140.80 | 869.95 | 840.60 | |
| 1,450.70 | 0.70 | 0.05% | 9,899 | 20.52 | 1,977 | -0.45% | 607.00 | 0.94 | 1,463.60 | 1,469.00 | 1,483.00 | 1,437.10 | 1,424.00 | |
| 131.21 | 0.58 | 0.44% | 83,261 | 29.13 | 1,896 | -1.35% | 4,904.40 | 0.19 | 134.09 | 137.50 | 141.30 | 129.60 | 129.01 | |
| 30.75 | 0.16 | 0.52% | 3,19,794 | 7.66 | 1,467 | -3.57% | 1,249.50 | 0.48 | 32.70 | 32.79 | 33.20 | 30.26 | 30.14 | |
| 12.54 | 0.22 | 1.79% | 46,44,380 | -176.29 | 1,232 | -3.24% | 16,090.90 | 8.84 | 13.68 | 14.22 | 36.14 | 12.16 | 11.79 | |
| 226.98 | 6.28 | 2.85% | 1,89,362 | 57.07 | 1,208 | -1.76% | 408.40 | 5.82 | 243.80 | 244.85 | 274.60 | 213.40 | 198.30 | |
| 59.47 | 0.87 | 1.48% | 3,41,219 | 38.41 | 1,121 | -4.36% | 301.60 | 0.14 | 63.99 | 64.65 | 68.77 | 58.21 | 56.30 | |
| 539.00 | 10.55 | 2.00% | 10,496 | 11.99 | 753 | -0.94% | 1,229.30 | 1.96 | 555.15 | 566.50 | 577.00 | 525.00 | 514.60 | |
| 30.28 | 0.29 | 0.97% | 1,18,916 | -4.16 | 447 | 1.99% | 48.80 | 0.43 | 30.92 | 31.48 | 32.00 | 29.02 | 27.33 | |
| 149.30 | -0.70 | -0.47% | 17,200 | 19.92 | 272 | -2.93% | 122.80 | 0.00 | 158.00 | 159.90 | 168.55 | 148.40 | 143.80 | |