pravin
by @pravinb512fa67
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,139.90 | -2.20 | -0.19% | 16,71,330 | 64.10 | 1,16,620 | 0.35% | 14,680.40 | 18.24 | 1,162.40 | 1,164.90 | 1,184.80 | 1,126.40 | 1,113.40 | |
| 1,610.20 | -11.20 | -0.69% | 84,529 | 73.47 | 17,485 | 0.37% | 1,799.30 | 30.74 | 1,635.60 | 1,647.70 | 1,669.40 | 1,543.80 | 1,535.80 | |
| 470.00 | 5.70 | 1.23% | 28,76,314 | 25.94 | 14,732 | 0.36% | 6,883.70 | 8.89 | 475.75 | 482.35 | 489.90 | 442.80 | 427.00 | |
| 137.11 | 0.46 | 0.34% | 35,28,588 | 26.03 | 12,226 | -1.66% | 657.40 | 13.19 | 140.30 | 140.80 | 149.49 | 136.40 | 135.64 | |
| 269.15 | 1.45 | 0.54% | 14,81,159 | 245.55 | 10,508 | -2.46% | 932.30 | 63.06 | 280.90 | 284.40 | 335.20 | 265.40 | 261.90 | |
| 152.46 | 4.52 | 3.06% | 13,10,655 | 126.28 | 8,034 | 3.50% | 1,115.90 | 1.42 | 155.00 | 158.98 | 160.99 | 145.49 | 144.69 | |
| 157.23 | -1.06 | -0.67% | 1,08,098 | 48.77 | 4,362 | 0.20% | 2,052.50 | 0.56 | 164.70 | 166.81 | 171.31 | 155.70 | 154.25 | |
| 130.72 | 0.58 | 0.45% | 1,69,524 | -15.80 | 4,242 | -1.71% | 73.60 | 1.76 | 134.80 | 137.39 | 145.45 | 129.10 | 128.72 | |
| 63.79 | -0.07 | -0.11% | 1,77,954 | -4.08 | 1,648 | -1.65% | 1,007.40 | 0.52 | 65.50 | 65.58 | 67.36 | 63.50 | 63.01 | |
| 770.40 | 7.50 | 0.98% | 927 | 191.68 | 885 | -2.05% | 147.40 | 0.00 | 791.00 | 800.00 | 819.40 | 755.15 | 725.55 | |
| 3.68 | -0.03 | -0.81% | 18,12,060 | 41.22 | 526 | -2.39% | 216.80 | 0.00 | 3.91 | 4.00 | 4.15 | 3.64 | 3.60 | |
| 257.50 | -0.25 | -0.10% | 1,485 | 14.98 | 282 | 2.18% | 608.80 | 0.00 | 262.00 | 262.15 | 268.00 | 250.05 | 248.70 | |
| 81.00 | 0.00 | 0.00% | 0 | -29.03 | 193 | 3.71% | 46.70 | 0.00 | 82.75 | 84.90 | 86.00 | 78.10 | 78.00 | |
| 40.18 | -0.66 | -1.62% | 59,847 | 27.05 | 161 | -1.03% | 105.50 | 0.00 | 41.80 | 42.25 | 46.00 | 39.52 | 39.15 | |
| 65.96 | 0.40 | 0.61% | 479 | -9.40 | 149 | 0.21% | 179.90 | 0.00 | 68.00 | 68.79 | 72.70 | 65.26 | 65.25 | |
| 149.94 | -0.41 | -0.27% | 1,120 | 69.61 | 133 | 0.29% | 867.50 | 0.00 | 153.95 | 154.69 | 159.00 | 148.50 | 148.00 | |
| 1,060.30 | -6.90 | -0.65% | 99 | -150.31 | 123 | -0.29% | 125.90 | 0.00 | 1,174.00 | 1,190.00 | 1,225.00 | 1,058.00 | 1,027.00 | |
| 91.50 | -1.35 | -1.45% | 17,077 | 33.14 | 117 | 3.60% | 27.00 | 7.77 | 94.30 | 96.49 | 97.40 | 87.56 | 86.11 | |
| 58.00 | 0.00 | 0.00% | 4,000 | 18.89 | 115 | -2.27% | 93.80 | 0.00 | 61.95 | 62.00 | 65.00 | 57.20 | 55.00 | |
| 25.01 | -0.34 | -1.34% | 2,515 | 20.38 | 88 | -0.20% | 42.10 | 0.00 | 25.70 | 25.83 | 27.58 | 24.71 | 24.66 | |
| 11.26 | 0.26 | 2.36% | 22,325 | -3.57 | 68 | -2.00% | 107.70 | 0.00 | 12.00 | 12.25 | 13.29 | 10.76 | 10.40 | |
| 65.54 | 0.82 | 1.27% | 764 | -18.51 | 57 | -1.81% | 170.90 | 0.32 | 67.89 | 69.50 | 69.98 | 64.13 | 64.00 | |
| 5.78 | -0.15 | -2.53% | 21,629 | -0.79 | 22 | -5.25% | 55.00 | 0.00 | 6.36 | 6.54 | 6.77 | 5.66 | 5.65 | |