pravin
by @pravinb512fa67
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.60 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 290.55 | 290.95 | 292.00 | 281.05 | 279.65 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 41.35 | 1,01,694 | -0.48% | 19,877.70 | 11.41 | 557.20 | 572.85 | 588.30 | 540.05 | 539.20 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 28.84 | 71,217 | -1.17% | 29,288.90 | 8.52 | 1,446.50 | 1,448.00 | 1,474.00 | 1,397.10 | 1,381.50 | |
| 365.30 | 7.50 | 2.10% | 1,99,878 | 32.50 | 6,583 | 4.49% | 3,939.38 | 0.86 | 368.00 | 369.00 | 370.00 | 340.45 | 338.25 | |
| 330.15 | 0.75 | 0.23% | 1,24,878 | 22.77 | 3,064 | 0.03% | 4,550.20 | 1.98 | 338.05 | 338.20 | 346.30 | 322.95 | 319.10 | |
| 46.99 | 1.50 | 3.30% | 8,13,538 | 4,709.00 | 2,659 | 0.36% | 373.85 | 0.36 | 47.88 | 48.98 | 49.74 | 45.18 | 45.01 | |
| 12,225.00 | -52.00 | -0.42% | 606 | 33.26 | 1,778 | 1.04% | 439.20 | 0.02 | 12,350.00 | 12,441.00 | 12,500.00 | 11,935.00 | 11,751.00 | |
| 89.77 | 1.17 | 1.32% | 14,60,861 | 97.45 | 1,515 | -0.63% | 617.99 | 0.79 | 92.50 | 93.50 | 93.88 | 86.20 | 84.52 | |
| 261.85 | 3.25 | 1.26% | 7,987 | 24.74 | 1,133 | 1.61% | 550.97 | 0.18 | 264.30 | 269.40 | 272.00 | 255.40 | 253.10 | |
| 1,247.10 | -2.90 | -0.23% | 3,475 | 17.87 | 1,070 | -2.24% | 141.92 | 2.50 | 1,314.80 | 1,319.40 | 1,321.90 | 1,243.00 | 1,222.20 | |
| 58.22 | 1.24 | 2.18% | 90,476 | 315.79 | 406 | 0.41% | 231.77 | 0.00 | 62.98 | 65.02 | 71.80 | 56.00 | 54.48 | |
| 108.24 | 1.28 | 1.20% | 19,741 | 7.34 | 323 | 0.16% | 648.80 | 0.86 | 112.39 | 112.75 | 112.97 | 106.00 | 102.51 | |
| 24.00 | 0.29 | 1.22% | 2,179 | 138.89 | 269 | -6.51% | 93.34 | 0.00 | 25.90 | 26.75 | 26.99 | 23.41 | 23.25 | |
| 201.53 | -1.74 | -0.86% | 3,972 | 12.66 | 261 | -0.88% | 953.90 | 1.29 | 208.99 | 212.70 | 217.95 | 199.50 | 198.10 | |
| 26.05 | -0.60 | -2.25% | 86,000 | 11.73 | 150 | -2.43% | 276.84 | 0.00 | 26.85 | 27.30 | 28.30 | 25.90 | 25.70 | |
| 41.80 | -0.40 | -0.95% | 30,000 | 4.71 | 77 | -0.59% | 159.82 | 2.00 | 44.05 | 44.25 | 46.50 | 40.55 | 40.00 | |
| 98.35 | 0.72 | 0.74% | 1,443 | 102.08 | 64 | 0.41% | 55.90 | 0.00 | 100.50 | 102.60 | 104.90 | 96.00 | 95.72 | |
| 39.65 | -0.79 | -1.95% | 534 | 20.44 | 21 | -0.68% | 88.56 | 0.00 | 40.99 | 41.40 | 41.97 | 38.20 | 37.90 | |