pravin
by @pravinb512fa67
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,056.50 | 17.80 | 0.44% | 5,64,130 | 29.04 | 5,57,994 | -0.39% | 2,59,859.30 | 19.48 | 4,098.50 | 4,103.80 | 4,114.00 | 4,030.20 | 4,023.40 | |
| 1,009.40 | 18.90 | 1.91% | 9,06,173 | 36.35 | 1,02,968 | 0.73% | 50,296.20 | 9.43 | 1,017.00 | 1,036.50 | 1,055.00 | 985.40 | 979.10 | |
| 7,633.00 | -58.00 | -0.75% | 53,817 | 28.20 | 66,340 | -2.89% | 7,151.00 | 8.65 | 7,930.50 | 8,010.00 | 8,279.00 | 7,624.50 | 7,595.50 | |
| 545.70 | 3.65 | 0.67% | 5,00,159 | 41.40 | 59,363 | -0.81% | 34,289.40 | 12.24 | 563.00 | 566.65 | 570.80 | 538.10 | 528.00 | |
| 3,283.90 | 7.90 | 0.24% | 65,503 | 48.95 | 41,714 | -1.76% | 10,504.10 | 20.66 | 3,398.00 | 3,420.90 | 3,421.00 | 3,256.60 | 3,182.10 | |
| 28.65 | 0.14 | 0.49% | 28,95,737 | 14.48 | 35,926 | -1.21% | 29,473.50 | 0.14 | 29.10 | 29.18 | 31.20 | 28.41 | 28.03 | |
| 345.15 | 2.20 | 0.64% | 34,814 | 62.35 | 31,868 | 1.28% | 9,695.50 | 8.47 | 350.95 | 353.20 | 360.10 | 339.40 | 336.85 | |
| 872.10 | -6.70 | -0.76% | 39,296 | 26.39 | 21,321 | -0.19% | 5,313.50 | 18.66 | 888.00 | 889.40 | 908.80 | 862.60 | 843.10 | |
| 1,653.60 | 1.70 | 0.10% | 1,76,797 | 60.46 | 13,538 | -1.75% | 1,023.80 | 16.85 | 1,702.50 | 1,710.10 | 1,849.00 | 1,625.00 | 1,615.80 | |
| 539.20 | -1.65 | -0.31% | 22,443 | 33.08 | 11,910 | -2.26% | 2,181.10 | 5.55 | 556.70 | 575.10 | 608.65 | 539.00 | 536.10 | |
| 401.90 | -1.40 | -0.35% | 17,847 | 57.56 | 10,005 | -0.12% | 2,816.60 | 3.03 | 409.45 | 410.10 | 425.95 | 399.00 | 394.05 | |
| 49.40 | 0.17 | 0.35% | 23,41,995 | -7.60 | 9,657 | -1.06% | 1,323.90 | 2.64 | 53.14 | 54.70 | 54.78 | 49.00 | 48.40 | |
| 353.25 | -4.25 | -1.19% | 3,84,267 | 34.01 | 6,811 | 1.61% | 1,229.40 | 16.82 | 361.85 | 389.80 | 409.90 | 344.50 | 342.40 | |
| 25.71 | -0.16 | -0.62% | 12,53,733 | -7.40 | 5,472 | -0.85% | 11,040.90 | 3.49 | 26.12 | 27.84 | 28.05 | 25.42 | 25.35 | |
| 2,235.10 | -21.60 | -0.96% | 1,927 | 18.99 | 5,068 | -1.11% | 2,696.10 | 0.51 | 2,291.60 | 2,356.20 | 2,405.60 | 2,217.30 | 2,150.10 | |
| 719.35 | 10.75 | 1.52% | 6,061 | 32.48 | 4,116 | -0.35% | 1,255.70 | 0.08 | 740.75 | 753.00 | 776.90 | 683.55 | 677.90 | |
| 172.95 | 0.62 | 0.36% | 25,227 | 30.33 | 3,919 | -0.93% | 2,194.30 | 1.43 | 176.22 | 176.30 | 184.60 | 170.00 | 169.01 | |
| 157.01 | -4.22 | -2.62% | 54,282 | -54.47 | 3,673 | -2.78% | 1,242.60 | 0.17 | 174.00 | 175.00 | 191.50 | 155.00 | 150.22 | |
| 823.00 | 18.50 | 2.30% | 1,13,326 | 35.99 | 2,584 | 0.26% | 6,980.60 | 9.31 | 834.30 | 837.10 | 844.20 | 800.00 | 780.00 | |
| 180.26 | -0.54 | -0.30% | 49,082 | 9.74 | 2,324 | -1.04% | 2,590.10 | 3.08 | 183.76 | 185.90 | 186.01 | 178.00 | 177.11 | |
| 46.90 | -1.19 | -2.47% | 5,208 | -11.05 | 2,207 | -2.47% | 204.70 | 0.00 | 49.49 | 50.00 | 54.85 | 46.55 | 46.25 | |
| 12.35 | -0.01 | -0.08% | 7,53,123 | 22.40 | 2,186 | -1.75% | 2,146.40 | 0.85 | 12.89 | 13.00 | 13.24 | 12.32 | 12.18 | |
| 1,159.80 | -21.00 | -1.78% | 654 | 61.72 | 1,822 | -5.95% | 402.24 | 4.33 | 1,248.20 | 1,260.00 | 1,378.90 | 1,155.10 | 1,128.30 | |
| 57.50 | 0.02 | 0.03% | 4,49,928 | 33.95 | 1,697 | -3.46% | 1,256.30 | 9.18 | 61.92 | 62.10 | 63.20 | 57.10 | 57.06 | |
| 1,548.00 | 4.00 | 0.26% | 6,373 | 19.45 | 1,644 | -2.18% | 628.20 | 0.17 | 1,615.80 | 1,645.30 | 1,730.20 | 1,538.40 | 1,523.60 | |