Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,885.00 | 1,885.00 | 0.56% | 2,10,973.00 | 26.52 | 1,935.36 | 1,836.14 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | 1,943.80 | 1,833.67 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | 1,245.58 | 1,293.11 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,418.50 | 1,418.50 | -3.16% | 23,194.90 | 9.74 | 1,427.57 | 1,385.44 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 964.00 | 964.00 | -0.62% | 2,77,833.00 | 35.60 | 976.70 | 1,025.50 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,089.80 | 1,089.80 | -1.82% | 20,455.20 | 20.79 | 1,096.97 | 1,166.71 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,491.10 | 2,491.10 | -0.41% | 14,277.60 | 10.24 | 2,526.54 | 2,354.53 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 36,000.00 | 36,000.00 | 3.78% | 4,267.70 | 3.52 | 36,394.82 | 33,378.08 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | 492.28 | 435.68 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 907.30 | 907.30 | 3.32% | 8,719.30 | 3.14 | 925.12 | 945.15 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,411.26 | 7,566.19 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 470.75 | 470.75 | 1.17% | 2,391.94 | 13.74 | 475.81 | 432.88 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,793.00 | 2,793.00 | 3.71% | 779.27 | 60.14 | 2,919.18 | 2,510.09 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 601.15 | 601.15 | 7.75% | 508.00 | 0.40 | 606.68 | 529.15 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.37 | 536.32 | 490.18 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | 1,070.15 | 921.89 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 364.95 | 364.95 | 5.16% | 7,076.03 | 11.59 | 368.61 | 340.23 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,420.00 | 1,420.00 | 6.37% | 632.63 | 3.64 | 1,447.12 | 1,259.97 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,153.70 | 1,153.70 | 1.29% | 240.49 | 0.38 | 1,202.25 | 1,030.52 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.70 | 3,739 | 396.05 | 396.05 | -5.03% | 886.87 | 0.65 | 399.91 | 376.51 | |
| 1,019.10 | 7.60 | 0.75% | 31,682 | 39.00 | 3,160 | 997.00 | 997.00 | -0.18% | 593.70 | 6.90 | 1,016.95 | 937.24 | |
| 1,172.05 | 10.60 | 0.91% | 23,215 | 31.21 | 2,676 | 1,156.10 | 1,156.10 | 22.24% | 1,731.70 | 0.32 | 1,170.20 | 1,016.01 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 1,818.00 | 1,818.00 | 13.93% | 769.60 | 2.80 | 1,894.35 | 1,570.94 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 415.10 | 415.10 | 10.53% | 4,307.36 | 11.77 | 457.42 | 393.54 | |
| 2,891.00 | 137.30 | 4.99% | 20,277 | 46.54 | 1,594 | 2,767.45 | 2,767.45 | 13.95% | 639.10 | 1.06 | 2,871.51 | 2,441.41 | |