Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,150.50 | 7,150.50 | -3.47% | 21,994.30 | 43.54 | 7,313.36 | 7,781.65 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | 2,205.31 | 2,280.99 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | 5,211.88 | 5,516.37 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 1,118.40 | 0.15 | 405.33 | 456.08 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 430.65 | -1.70% | 1,052.10 | 2.33 | 442.83 | 470.41 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 838.00 | 838.00 | -5.73% | 951.30 | 6.82 | 865.43 | 924.80 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 301.40 | 1.09% | 461.30 | 0.91 | 315.60 | 332.06 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 255.00 | 4.13% | 328.00 | 1.44 | 265.51 | 281.46 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 677.45 | -18.54% | 1,053.70 | 0.07 | 678.39 | 834.18 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | 4.48% | 606.70 | 18.87 | 1,188.27 | 993.04 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,117.00 | 2.23% | 73.80 | 0.00 | 1,128.07 | 1,094.57 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 442.00 | 4.26% | 1,292.10 | 11.98 | 470.70 | 488.12 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | 1,320.00 | -1.57% | 677.30 | 7.00 | 1,389.29 | 1,535.96 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 967.05 | 967.05 | -0.35% | 669.10 | 13.41 | 986.11 | 881.67 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,300.00 | 5.88% | 142.00 | 0.15 | 1,336.96 | 1,456.23 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | 751.84 | 626.34 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 571.00 | 8.60% | 146.10 | 0.01 | 590.68 | 491.00 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 670.10 | -2.54% | 480.40 | 0.11 | 706.56 | 799.51 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 809.00 | 809.00 | -3.37% | 400.20 | 0.00 | 837.20 | 973.03 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 624.00 | 624.00 | 3.18% | 2,976.30 | 0.00 | 624.81 | 654.11 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 300.00 | 300.00 | -0.88% | 562.00 | 1.53 | 309.72 | 317.15 | |
| 940.00 | -11.55 | -1.21% | 610 | 13.99 | 937 | 912.10 | 912.10 | -1.79% | 221.40 | 0.00 | 940.37 | 1,178.57 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 690.00 | 690.00 | 1.36% | 73.00 | 0.09 | 704.89 | 726.79 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 504.95 | 504.95 | -2.73% | 186.60 | 0.00 | 518.06 | 455.42 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | 337.41 | 350.40 | |