Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 455.00 | 455.00 | 1.04% | 16,113.00 | 14.07 | 461.57 | 438.38 | |
| 489.90 | -488.70 | -100.00% | 0 | 13.39 | 4,404 | 485.00 | 485.00 | -1.17% | 645.00 | 13.34 | 489.36 | 519.79 | |
| 1,150.00 | -1,150.00 | -100.00% | 0 | 178.29 | 3,220 | 1,138.80 | 1,138.80 | -2.54% | 109.90 | 16.54 | 1,153.30 | 1,230.54 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 132.63 | 2,545 | 498.00 | 498.00 | -10.80% | 155.80 | 0.06 | 505.05 | 483.93 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.73 | 1,913 | 249.50 | 249.50 | -0.04% | 328.00 | 1.44 | 260.00 | 281.46 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.53 | 1,306 | 720.00 | 720.00 | 1.13% | 77.10 | 0.00 | 721.76 | 809.29 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 54.92 | 1,248 | 260.00 | 260.00 | 1.02% | 846.30 | 0.17 | 271.49 | 305.51 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.26 | 983 | 3,076.10 | 3,076.10 | -4.91% | 24.60 | 0.05 | 3,093.91 | 3,399.83 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 27.17 | 982 | 705.00 | 705.00 | 0.42% | 1,033.70 | 7.45 | 727.14 | 842.83 | |
| 2,057.00 | -2,057.00 | -100.00% | 0 | 8,570.83 | 980 | 2,057.00 | 2,057.00 | -0.05% | 15.00 | 0.00 | 2,057.41 | 1,905.56 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 52.63 | 927 | 727.30 | 727.30 | -8.97% | 73.00 | 0.00 | 728.69 | 781.10 | |
| 835.00 | -835.00 | -100.00% | 0 | 197.40 | 863 | 835.00 | 835.00 | 8.16% | 104.90 | 1.40 | 834.77 | 779.52 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | -1.97% | 128.10 | 9.78 | 400.05 | 208.77 | |
| 9,830.00 | -9,830.00 | -100.00% | 0 | 143.04 | 845 | 9,830.00 | 9,830.00 | -0.30% | 489.80 | 0.54 | 9,830.12 | 9,597.20 | |
| 27,200.00 | -27,200.00 | -100.00% | 0 | 7.64 | 836 | 27,101.00 | 27,101.00 | 0.74% | 67.60 | 0.00 | 27,179.65 | 28,270.91 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,486.36 | 813 | 359.00 | 359.00 | -1.35% | 265.70 | 1.14 | 359.19 | 348.00 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 50.95 | 734 | 624.60 | 624.60 | -4.93% | 104.60 | 0.00 | 625.09 | 718.20 | |
| 274.00 | -259.75 | -100.00% | 0 | 31.79 | 575 | 240.05 | 240.05 | 2.87% | 702.40 | 0.00 | 253.09 | 288.98 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.23 | 551 | 502.90 | 502.90 | 3.46% | 66.80 | 0.00 | 506.04 | 461.23 | |
| 255.05 | -255.05 | -100.00% | 0 | - | 492 | 255.05 | 255.05 | 2.00% | 42.10 | 4.78 | 255.42 | 245.04 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 47.58 | 488 | 412.00 | 412.00 | -4.28% | 162.60 | 0.00 | 414.12 | 388.59 | |
| 440.00 | -403.35 | -100.00% | 0 | 16.77 | 483 | 403.00 | 403.00 | -5.76% | 77.30 | 0.00 | 415.29 | 471.56 | |
| 362.50 | -7.35 | -1.99% | 570 | 55.33 | 447 | 362.50 | 362.50 | 9.50% | 160.60 | 0.00 | 362.59 | 323.70 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 128.79 | 428 | 246.00 | 246.00 | 3.66% | 82.40 | 0.00 | 248.98 | 259.12 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 55.76 | 412 | 1,185.00 | 1,185.00 | 0.42% | 584.20 | 0.00 | 1,210.01 | 1,214.67 | |