Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,252.00 | -5.72% | 2,71,423.00 | 9.66 | 2,270.77 | 2,415.45 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,201.12 | 12,712.18 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 921.00 | 921.00 | -7.66% | 47,508.50 | 56.13 | 938.78 | 1,023.79 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | 1,372.44 | 1,471.40 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 352.00 | -0.75% | 3,33,383.00 | 17.29 | 357.84 | 329.27 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | 3,966.35 | 4,397.20 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | 1,329.99 | 1,215.73 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,550.00 | 1,550.00 | 2.41% | 24,630.60 | 2.73 | 1,582.95 | 1,445.43 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | -5.09% | 7,672.10 | 8.04 | 9,030.63 | 9,584.67 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | 31,506 | 9,635.00 | 9,635.00 | -1.90% | 3,411.80 | 0.97 | 9,738.87 | 9,544.40 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,976.00 | 6,976.00 | 0.95% | 6,273.54 | 7.50 | 7,098.54 | 6,505.87 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,365.10 | 1,365.10 | 0.66% | 1,448.50 | 6.91 | 1,378.92 | 1,270.50 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | 2,203.00 | -3.96% | 1,935.20 | 7.61 | 2,267.74 | 2,204.27 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 58.72 | 11,910 | 1,570.00 | 1,570.00 | -3.71% | 1,681.80 | 2.14 | 1,595.23 | 1,735.26 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 485.00 | -6.15% | 5,687.40 | 10.50 | 488.37 | 542.25 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | 638.97 | 563.83 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,568.00 | 1,568.00 | 5.54% | 4,539.80 | 6.49 | 1,674.22 | 1,456.23 | |
| 326.45 | 2.55 | 0.79% | 1,32,762 | 23.22 | 6,965 | 324.00 | 324.00 | -5.39% | 1,178.31 | 7.65 | 328.09 | 348.18 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 469.46 | 440.89 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 634.91 | 524.64 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 304.90 | 3.25% | 41.60 | 0.07 | 318.61 | 284.03 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,155.60 | 1,155.60 | -5.80% | 5,135.30 | 4.03 | 1,192.85 | 1,139.69 | |
| 873.40 | 3.30 | 0.38% | 33,326 | 14.70 | 5,014 | 870.10 | 870.10 | -3.79% | 2,919.90 | 2.43 | 877.31 | 834.14 | |
| 748.10 | -3.45 | -0.46% | 34,764 | 30.16 | 4,880 | 743.35 | 743.35 | -7.06% | 3,388.30 | 32.79 | 752.53 | 733.61 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,316.00 | 1,316.00 | -3.53% | 643.10 | 4.38 | 1,329.55 | 1,201.85 | |