Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,89,780 | 728.00 | 3,15,711 | 323.00 | 323.00 | 2.72% | 55,760.00 | 29.08 | 328.12 | 305.14 | |
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 684.20 | 634.33 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 361.65 | 361.65 | -0.10% | 31,582.60 | 5.18 | 364.81 | 345.36 | |
| 1,605.80 | 14.60 | 0.92% | 59,106 | 43.62 | 80,290 | 1,585.10 | 1,585.10 | -0.94% | 9,577.60 | 3.58 | 1,605.59 | 1,455.28 | |
| 783.60 | 0.30 | 0.04% | 56,070 | 1,821.16 | 50,705 | 781.00 | 781.00 | -2.98% | 4,267.40 | 0.16 | 784.56 | 845.77 | |
| 883.35 | 11.90 | 1.37% | 7,30,280 | 85.19 | 49,750 | 873.20 | 873.20 | -0.76% | 2,280.10 | 2.58 | 884.96 | 819.95 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,507.45 | 1,418.45 | |
| 273.70 | 3.90 | 1.45% | 18,70,653 | 11.11 | 37,952 | 270.30 | 270.30 | -0.62% | 17,489.50 | 4.62 | 274.11 | 294.99 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 3,075.00 | -0.53% | 12,106.60 | 6.36 | 3,090.12 | 2,977.37 | |
| 558.75 | 26.30 | 4.94% | 27,04,723 | 24.25 | 34,141 | 535.85 | 535.85 | -1.95% | 13,818.70 | 3.19 | 558.31 | 523.36 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 20,500.00 | 20,500.00 | 13.76% | 602.78 | 3.95 | 21,433.23 | 17,953.44 | |
| 1,476.10 | 26.90 | 1.86% | 2,40,881 | 18.58 | 18,634 | 1,450.00 | 1,450.00 | -1.36% | 11,609.00 | 10.02 | 1,480.39 | 1,583.39 | |
| 1,733.00 | 13.60 | 0.79% | 95,735 | 55.64 | 17,566 | 1,705.00 | 1,705.00 | -2.98% | 1,995.30 | 5.57 | 1,741.52 | 1,668.95 | |
| 7,254.50 | 131.00 | 1.84% | 58,309 | 42.53 | 16,854 | 7,123.50 | 7,123.50 | 2.34% | 2,120.11 | 4.22 | 7,269.43 | 6,724.39 | |
| 459.00 | 31.40 | 7.34% | 4,18,90,608 | 23.17 | 15,939 | 427.60 | 427.60 | 9.34% | 10,945.60 | 8.21 | 461.39 | 398.06 | |
| 3,565.90 | 2.50 | 0.07% | 40,417 | 24.45 | 14,424 | 3,550.00 | 3,550.00 | -3.33% | 15,718.40 | 13.82 | 3,571.85 | 3,454.80 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,242.00 | 3.81% | 2,365.46 | 7.71 | 1,255.60 | 1,254.88 | |
| 718.60 | 7.85 | 1.10% | 5,20,968 | 66.38 | 14,040 | 708.90 | 708.90 | -0.42% | 3,025.60 | 6.03 | 719.61 | 661.93 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 1,317.50 | 1,317.50 | -0.65% | 2,226.89 | 3.65 | 1,330.67 | 1,373.28 | |
| 2,326.00 | -20.40 | -0.87% | 9,174 | -52.13 | 12,254 | 2,301.00 | 2,301.00 | -3.92% | 440.00 | 0.68 | 2,344.17 | 2,661.72 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,936 | 15.40 | 11,139 | 1,115.40 | 1,115.40 | -0.97% | 8,365.60 | 23.21 | 1,129.43 | 1,147.01 | |
| 512.00 | 5.45 | 1.08% | 6,92,263 | 44.19 | 9,872 | 507.00 | 507.00 | -2.90% | 984.62 | 11.50 | 511.01 | 476.63 | |
| 4,235.50 | 190.80 | 4.72% | 86,099 | 42.39 | 9,309 | 4,048.00 | 4,048.00 | 20.56% | 1,000.10 | 0.23 | 4,191.47 | 3,296.24 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.95 | -6.42% | 846.00 | 5.44 | 583.55 | 647.11 | |
| 549.00 | 54.15 | 10.94% | 19,63,922 | 668.99 | 8,975 | 495.40 | 495.40 | 24.22% | 296.80 | 25.85 | 550.03 | 433.65 | |