Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | 969.48 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 2,128.00 | 2,033.48 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 972.26 | 884.74 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | 3,161.58 | 2,749.38 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | 1,060.54 | 994.61 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 980.30 | -0.11% | 8,719.30 | 3.26 | 989.27 | 1,055.27 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 553.04 | 551.51 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 402.00 | 1.02% | 2,816.60 | 3.03 | 405.26 | 426.62 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,071.40 | 4,071.40 | -0.39% | 2,029.70 | 5.57 | 4,104.81 | 4,292.17 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.00 | 513.00 | 2.01% | 3,792.60 | 3.97 | 517.43 | 535.26 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 542.77 | 575.38 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | 303.50 | 6.62% | 392.00 | 0.00 | 305.57 | 307.27 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 410.40 | 4.74% | 902.70 | 19.35 | 414.29 | 421.58 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | 412.03 | 339.87 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | 297.43 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,316.70 | 7,316.70 | -3.85% | 229.30 | 0.00 | 7,494.10 | 6,910.26 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | 1,472.28 | 1,573.08 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,330.00 | 2,330.00 | -0.67% | 666.10 | 1.11 | 2,359.36 | 2,154.93 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 405.15 | -0.57% | 1,968.50 | 1.30 | 407.66 | 392.08 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | 1,495.20 | 1,527.20 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 302.78 | 313.18 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 695.80 | 5.07% | 861.70 | 1.62 | 710.10 | 624.89 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 684.55 | 684.55 | -2.12% | 901.20 | 0.55 | 697.13 | 751.28 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 1,27,606.15 | -0.01% | 213.30 | 0.00 | 1,28,247.06 | 1,27,111.54 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 767.35 | 804.92 | |