Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.00 | 1.60 | 0.20% | 2,74,659 | 15.73 | 12,49,006 | 811.00 | 811.00 | -2.21% | 4,95,462.80 | 41.83 | 810.06 | 785.92 | |
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,953.70 | 1,953.70 | 1.45% | 2,13,790.10 | 26.52 | 1,935.36 | 1,836.14 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,412.90 | 1,412.90 | -0.13% | 1,95,218.00 | 34.49 | 1,406.19 | 1,348.21 | |
| 1,015.50 | 0.10 | 0.01% | 51,049 | 10.81 | 9,37,369 | 1,015.50 | 1,015.50 | -2.18% | 7,12,643.50 | 11.41 | 1,016.80 | 995.82 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,174.10 | 2,174.10 | 3.72% | 2,71,423.00 | 9.66 | 2,195.96 | 2,204.92 | |
| 1,006.60 | 0.00 | 0.00% | 14,899 | 32.42 | 6,26,705 | 1,006.60 | 1,006.60 | -3.44% | 81,989.50 | 21.33 | 1,007.09 | 964.74 | |
| 3,868.00 | 19.30 | 0.50% | 5,517 | 27.94 | 5,32,132 | 3,868.00 | 3,868.00 | -3.10% | 2,92,569.10 | 18.78 | 3,850.98 | 4,104.52 | |
| 2,121.00 | 0.80 | 0.04% | 1,280 | 33.08 | 4,98,348 | 2,121.00 | 2,121.00 | -3.98% | 65,219.00 | 10.10 | 2,125.64 | 2,233.69 | |
| 1,079.00 | -13.90 | -1.27% | 1,26,546 | 15.03 | 4,37,778 | 1,079.00 | 1,079.00 | 0.67% | 1,82,972.00 | 28.45 | 1,093.80 | 996.25 | |
| 13,503.00 | 14.00 | 0.10% | 259 | 28.91 | 4,24,538 | 13,503.00 | 13,503.00 | -7.12% | 1,74,382.00 | 14.12 | 13,512.54 | 14,557.29 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,826.00 | 1,826.00 | -0.43% | 40,854.40 | 15.58 | 1,820.21 | 1,755.37 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,195.00 | 3,195.00 | 2.83% | 1,02,943.20 | 8.77 | 3,184.32 | 2,943.97 | |
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,328.00 | 1,328.00 | -0.97% | 1,62,211.90 | 43.00 | 1,315.45 | 1,392.01 | |
| 4,573.70 | 0.00 | 0.00% | 833 | 80.02 | 4,06,047 | 4,573.70 | 4,573.70 | -0.66% | 88,136.00 | 15.65 | 4,573.66 | 4,310.48 | |
| 3,088.80 | -4.50 | -0.15% | 12,873 | 20.65 | 3,84,101 | 3,088.80 | 3,088.80 | -3.37% | 2,02,084.30 | 36.22 | 3,096.33 | 2,975.32 | |
| 379.35 | 0.70 | 0.18% | 18,397 | 19.54 | 3,77,321 | 379.35 | 379.35 | -0.62% | 1,11,168.30 | 26.40 | 377.99 | 400.59 | |
| 276.65 | 1.10 | 0.40% | 41,799 | 16.43 | 3,46,628 | 276.65 | 276.65 | -4.19% | 81,294.30 | 34.83 | 275.99 | 290.14 | |
| 11,504.00 | 8.00 | 0.07% | 198 | 41.36 | 3,38,999 | 11,504.00 | 11,504.00 | -1.24% | 88,511.50 | 14.11 | 11,480.87 | 11,142.58 | |
| 347.50 | -0.65 | -0.19% | 11,092 | 12.25 | 3,36,959 | 347.50 | 347.50 | -1.89% | 1,87,385.00 | 16.55 | 348.88 | 365.28 | |
| 1,157.00 | -9.70 | -0.83% | 31,101 | 18.16 | 3,13,971 | 1,157.00 | 1,157.00 | -0.96% | 1,30,144.00 | 15.51 | 1,170.63 | 1,065.90 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,249.60 | 1,249.60 | 0.26% | 1,86,718.00 | 25.38 | 1,245.58 | 1,293.11 | |
| 1,875.00 | 5.80 | 0.31% | 658 | 15.20 | 3,00,103 | 1,875.00 | 1,875.00 | -0.55% | 1,50,530.40 | 7.24 | 1,869.57 | 1,774.86 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.00 | 409.00 | -2.42% | 27,610.10 | 18.02 | 409.61 | 404.13 | |
| 4,444.40 | 2.00 | 0.05% | 966 | 32.59 | 2,97,230 | 4,444.40 | 4,444.40 | 1.00% | 33,088.80 | 9.34 | 4,433.70 | 4,192.61 | |
| 10,200.00 | 34.00 | 0.33% | 1,131 | 26.86 | 2,85,088 | 10,200.00 | 10,200.00 | 0.90% | 65,087.20 | 8.82 | 10,183.29 | 9,574.79 | |