Praveen intraday open low stocks
by @praveenkumard0ae338b
0
Modify
Open Price Low Price
Market Cap 100 - 20,27,410 Cr
Price 250.00 - 1,39,639.09
Revenue (Yearly) 10.00 - 9,17,121.00
Supertrend 2.00 - 1,31,190.61
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,020.60 | 120.60 | 3.09% | 5,92,407 | 89.20 | 1,43,182 | 3,919.60 | 3,919.60 | 8.14% | 25,598.60 | 6.47 | 3,986.39 | 3,452.46 | |
| 3,318.00 | 62.00 | 1.90% | 2,84,412 | 88.31 | 1,18,161 | 3,265.00 | 3,265.00 | 1.64% | 7,932.00 | 7.72 | 3,314.25 | 3,446.18 | |
| 11,609.00 | 277.00 | 2.44% | 88,281 | 29.20 | 1,01,073 | 11,425.00 | 11,425.00 | 4.69% | 7,942.70 | 9.70 | 11,511.41 | 11,903.07 | |
| 5,340.00 | 316.70 | 6.30% | 15,42,359 | 52.15 | 51,051 | 5,201.00 | 5,201.00 | 9.58% | 11,747.80 | 27.32 | 5,282.21 | 5,139.62 | |
| 1,038.40 | 17.70 | 1.73% | 5,73,970 | 30.91 | 47,039 | 1,023.20 | 1,023.20 | -0.14% | 7,824.37 | 7.92 | 1,041.98 | 1,103.94 | |
| 2,310.00 | 63.00 | 2.80% | 15,30,722 | 25.60 | 36,032 | 2,250.10 | 2,250.10 | 4.50% | 6,595.90 | 7.80 | 2,304.81 | 2,013.34 | |
| 681.15 | 4.50 | 0.67% | 1,19,629 | 78.93 | 34,463 | 678.00 | 678.00 | 4.80% | 403.50 | 2.67 | 680.65 | 633.74 | |
| 2,257.60 | 32.40 | 1.46% | 1,88,226 | 57.26 | 32,821 | 2,223.00 | 2,223.00 | -1.12% | 7,772.40 | 11.33 | 2,247.29 | 2,113.61 | |
| 3,205.70 | 89.30 | 2.87% | 1,34,020 | 65.94 | 26,245 | 3,050.00 | 3,050.00 | -4.81% | 1,339.37 | 21.61 | 3,175.98 | 3,586.82 | |
| 6,312.50 | 300.50 | 5.00% | 49,244 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 6,238.36 | 6,297.75 | |
| 1,125.90 | 13.50 | 1.21% | 2,79,734 | 72.87 | 17,590 | 1,117.00 | 1,117.00 | -1.37% | 1,877.50 | 26.18 | 1,124.06 | 1,192.69 | |
| 2,389.60 | 17.80 | 0.75% | 2,446 | 31.09 | 16,749 | 2,371.80 | 2,371.80 | -0.61% | 4,615.90 | 10.72 | 2,382.61 | 2,583.02 | |
| 493.30 | 10.00 | 2.07% | 34,254 | 91.27 | 15,637 | 485.85 | 485.85 | 3.59% | 2,080.08 | 57.96 | 489.80 | 448.02 | |
| 1,691.00 | 34.60 | 2.09% | 3,20,321 | 75.89 | 15,268 | 1,656.00 | 1,656.00 | 0.17% | 687.69 | 6.46 | 1,695.58 | 1,823.15 | |
| 4,821.50 | -144.00 | -2.90% | 6,30,898 | 39.52 | 14,986 | 4,717.50 | 4,717.50 | -34.04% | 8,513.80 | 5.54 | 4,828.30 | 6,380.01 | |
| 302.90 | 10.25 | 3.50% | 60,54,087 | 10.07 | 14,109 | 297.55 | 297.55 | 6.73% | 5,779.79 | 8.97 | 300.53 | 294.23 | |
| 4,422.90 | 95.90 | 2.22% | 2,944 | 53.25 | 13,962 | 4,325.00 | 4,325.00 | 1.00% | 1,430.80 | 1.28 | 4,407.23 | 4,213.44 | |
| 771.00 | 17.30 | 2.30% | 1,39,985 | 61.70 | 13,693 | 762.00 | 762.00 | -0.61% | 6,321.85 | 4.69 | 768.40 | 839.89 | |
| 2,230.10 | 124.40 | 5.91% | 70,539 | 64.70 | 13,639 | 2,130.00 | 2,130.00 | 6.29% | 1,413.80 | 3.63 | 2,161.63 | 1,914.51 | |
| 2,195.40 | -96.60 | -4.21% | 1,23,623 | 57.92 | 13,324 | 2,175.00 | 2,175.00 | -3.01% | 2,326.37 | 7.50 | 2,221.28 | 2,147.61 | |
| 484.10 | 18.30 | 3.93% | 10,81,329 | -318.97 | 11,980 | 465.80 | 465.80 | 8.37% | 2,345.58 | 16.88 | 476.52 | 429.72 | |
| 565.25 | 0.20 | 0.04% | 22,517 | 24.42 | 10,873 | 562.10 | 562.10 | -1.58% | 10,338.50 | 6.48 | 564.49 | 587.69 | |
| 335.15 | -1.50 | -0.45% | 54,419 | 18.52 | 10,446 | 334.50 | 334.50 | -0.76% | 2,420.03 | 15.34 | 335.54 | 331.95 | |
| 464.00 | 9.70 | 2.14% | 27,173 | 19.03 | 10,306 | 451.00 | 451.00 | 7.51% | 1,003.40 | 3.27 | 457.84 | 480.59 | |
| 312.80 | 2.60 | 0.84% | 3,06,121 | 35.86 | 9,805 | 310.00 | 310.00 | 0.19% | 4,371.20 | 10.36 | 311.49 | 327.59 | |