PRAMOD - INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.19 | 6.17 | 4.20% | 2,28,04,876 | 13.41 | 26,848 | 1.32% | 88,667.50 | 3.41 | 147.00 | 147.00 | |
| 148.82 | 6.90 | 4.86% | 1,01,12,816 | 6.62 | 16,388 | 6.18% | 13,150.70 | 8.34 | 141.92 | 141.92 | |
| 688.35 | 97.75 | 16.55% | 1,76,94,884 | 33.13 | 8,556 | 8.43% | 801.36 | 6.17 | 605.00 | 605.00 | |
| 376.20 | 31.55 | 9.15% | 63,62,468 | -18.59 | 7,769 | -7.25% | 4,019.95 | 4.38 | 342.05 | 342.05 | |
| 1,682.60 | 0.40 | 0.02% | 12,60,295 | 99.40 | 7,154 | -13.81% | 1,158.95 | 1.15 | 1,625.00 | 1,625.00 | |
| 166.98 | 16.31 | 10.82% | 4,32,63,215 | 52.57 | 4,628 | 9.94% | 2,846.67 | 1.15 | 151.06 | 151.06 | |
| 398.85 | 23.10 | 6.15% | 10,92,508 | 18.80 | 3,656 | 7.30% | 1,482.51 | 2.44 | 374.00 | 374.00 | |
| 291.25 | 18.10 | 6.63% | 10,98,773 | 33.34 | 3,200 | 5.58% | 683.23 | 11.55 | 271.50 | 271.50 | |
| 389.80 | 28.15 | 7.78% | 99,08,982 | 44.43 | 2,707 | 17.29% | 1,352.98 | 2.27 | 364.90 | 364.90 | |
| 223.61 | 3.57 | 1.62% | 3,00,401 | 35.35 | 2,674 | 1.53% | 1,195.92 | 0.34 | 221.34 | 221.34 | |
| 76.28 | 6.47 | 9.27% | 1,22,15,704 | 24.02 | 2,534 | 19.81% | 4,704.57 | 0.48 | 70.16 | 70.16 | |
| 495.05 | 44.30 | 9.83% | 55,371 | 28.32 | 1,221 | 10.23% | 218.60 | 0.00 | 445.00 | 445.00 | |
| 344.80 | 9.40 | 2.80% | 6,97,166 | 22.52 | 676 | 0.55% | 189.31 | 8.82 | 321.10 | 321.10 | |
| 168.65 | 3.30 | 2.00% | 11,261 | 17.39 | 556 | 6.07% | 283.70 | 25.18 | 168.65 | 168.65 | |
| 1,104.00 | 38.90 | 3.65% | 2,861 | 18.74 | 497 | 5.25% | 164.08 | 0.00 | 1,047.00 | 1,047.00 | |
| 220.00 | 11.00 | 5.26% | 13,356 | 40.23 | 440 | -5.58% | 103.46 | 0.00 | 209.00 | 209.00 | |
| 64.60 | -1.31 | -1.99% | 16,000 | 82.39 | 390 | -7.67% | 43.90 | 0.00 | 64.60 | 64.60 | |
| 325.00 | -17.00 | -4.97% | 20 | 1,486.96 | 323 | -4.97% | 0.78 | 0.00 | 325.00 | 325.00 | |
| 130.00 | -3.85 | -2.88% | 25,600 | 3.99 | 301 | -15.58% | 2,776.07 | 0.28 | 127.20 | 127.20 | |
| 530.00 | 3.95 | 0.75% | 292 | 25.45 | 273 | -3.28% | 147.09 | 0.00 | 506.00 | 506.00 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 9.50% | 106.33 | 0.00 | 243.95 | 243.95 | |
| 108.00 | 18.00 | 20.00% | 3,04,000 | 0.00 | 245 | 49.98% | 92.05 | 0.56 | 93.79 | 93.79 | |
| 95.92 | 15.98 | 19.99% | 1,54,800 | 7.66 | 234 | 19.86% | 105.05 | 0.16 | 79.45 | 79.45 | |
| 46.45 | 3.30 | 7.65% | 62,717 | 11.04 | 221 | 56.93% | 548.45 | 0.00 | 45.00 | 45.00 | |
| 368.00 | -0.80 | -0.22% | 8,000 | 158.87 | 205 | -7.54% | 5.00 | 0.00 | 331.95 | 331.95 | |