POSITIONAL Gems
by @veeraxc80218dModify
NSE
Close Price EMA (50)
MACD Line Previous MACD Line
Market Cap 1,000 Cr
Volume 20D Vol SMA x 2
MACD Line 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Upper Bollinger Bands | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | MACD Signal | Previous MACD Line | MACD Histogram | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.15 | -2.95 | -0.50% | 1,23,80,460 | 21.20 | 2,48,935 | 598.50 | 623.89 | 572.80 | 58.79 | 592.10 | 570.32 | 10.09 | 2.05 | 9.40 | 8.03 | 0.85 | |
| 1,235.35 | 21.20 | 1.75% | 1,16,72,927 | 107.77 | 2,03,484 | 1,252.00 | 1,279.22 | 1,150.05 | 81.85 | 1,214.15 | 982.34 | 78.59 | 54.52 | 73.50 | 24.08 | -0.32 | |
| 1,409.80 | 48.55 | 3.57% | 69,20,208 | 68.63 | 1,69,357 | 1,417.50 | 1,393.01 | 1,282.40 | 80.86 | 1,361.25 | 1,069.41 | 88.68 | 57.88 | 81.14 | 30.80 | -1.24 | |
| 337.90 | -2.70 | -0.79% | 53,80,642 | 32.67 | 1,43,434 | 346.00 | 346.93 | 334.60 | 61.67 | 340.60 | 328.66 | 3.81 | 1.00 | 3.16 | 2.81 | 0.25 | |
| 1,088.10 | -54.85 | -4.80% | 36,37,243 | 64.18 | 1,11,339 | 1,148.00 | 1,157.16 | 1,083.95 | 63.32 | 1,142.95 | 1,102.21 | 11.34 | -4.81 | 7.49 | 16.15 | -1.47 | |
| 1,699.50 | -37.50 | -2.16% | 20,94,109 | 27.20 | 85,638 | 1,744.40 | 1,700.92 | 1,675.00 | 79.31 | 1,737.00 | 1,465.29 | 59.87 | 26.87 | 46.94 | 33.01 | 0.08 | |
| 1,655.10 | 62.30 | 3.91% | 1,12,47,463 | 57.63 | 43,542 | 1,710.00 | 1,645.18 | 1,592.80 | 66.03 | 1,592.80 | 1,459.75 | 46.00 | 18.19 | 40.35 | 27.81 | 0.37 | |
| 1,519.90 | -60.80 | -3.85% | 10,75,570 | 45.21 | 43,317 | 1,595.00 | 1,603.99 | 1,490.90 | 62.01 | 1,580.70 | 1,525.60 | 15.61 | -0.67 | 9.93 | 16.28 | -0.03 | |
| 211.75 | 7.29 | 3.57% | 2,70,48,553 | 14.73 | 42,390 | 214.46 | 208.79 | 205.00 | 70.14 | 204.46 | 187.66 | 5.84 | 2.52 | 5.05 | 3.31 | 0.25 | |
| 3,380.00 | 66.70 | 2.01% | 1,91,917 | 55.47 | 37,129 | 3,383.00 | 3,441.97 | 3,267.00 | 53.17 | 3,313.30 | 3,292.19 | 16.61 | 11.13 | 15.91 | 5.48 | -0.03 | |
| 6,448.00 | 167.50 | 2.67% | 4,07,829 | 58.94 | 33,034 | 6,515.00 | 6,490.12 | 6,262.00 | 52.66 | 6,280.50 | 6,185.64 | 32.06 | 0.76 | 31.13 | 31.30 | 0.04 | |
| 1,067.60 | 20.15 | 1.92% | 17,20,586 | 31.10 | 30,831 | 1,099.25 | 1,102.24 | 1,032.50 | 61.74 | 1,047.45 | 939.72 | 36.45 | 31.45 | 36.35 | 5.00 | -0.30 | |
| 570.25 | 34.05 | 6.35% | 7,24,40,182 | 38.50 | 28,771 | 605.00 | 526.42 | 548.15 | 76.83 | 536.20 | 469.70 | 16.30 | 8.73 | 13.29 | 7.57 | 0.23 | |
| 4,070.80 | -64.30 | -1.55% | 29,80,553 | 93.69 | 22,790 | 4,147.00 | 3,874.66 | 3,868.00 | 78.67 | 4,135.10 | 3,216.34 | 171.85 | 101.94 | 126.53 | 69.90 | 0.93 | |
| 165.58 | 1.71 | 1.04% | 1,18,68,673 | -133.17 | 22,010 | 167.90 | 158.16 | 163.60 | 71.05 | 163.87 | 151.23 | 1.89 | -0.51 | 0.64 | 2.40 | 0.52 | |
| 1,839.70 | 71.10 | 4.02% | 19,44,296 | 1,010.51 | 21,087 | 1,863.90 | 1,684.43 | 1,735.10 | 74.94 | 1,768.60 | 1,464.72 | 61.45 | 34.16 | 44.13 | 27.29 | -1.74 | |
| 6,666.00 | -61.00 | -0.91% | 2,97,782 | 32.53 | 19,626 | 6,999.00 | 6,766.26 | 6,605.00 | 62.53 | 6,727.00 | 6,374.56 | 87.22 | 48.61 | 74.09 | 38.61 | 0.05 | |
| 2,581.30 | 121.50 | 4.94% | 98,662 | 27.57 | 18,093 | 2,600.00 | 2,493.16 | 2,425.00 | 60.89 | 2,459.80 | 2,319.70 | 37.89 | 18.60 | 33.10 | 19.30 | -0.51 | |
| 590.70 | 21.30 | 3.74% | 26,83,902 | 20.54 | 17,088 | 594.90 | 572.92 | 570.00 | 62.27 | 569.40 | 528.29 | 9.47 | 8.28 | 8.77 | 1.19 | -0.03 | |
| 459.10 | -51.15 | -10.02% | 53,09,368 | 34.82 | 16,522 | 514.35 | 538.75 | 447.35 | 57.54 | 510.25 | 497.06 | 8.92 | 1.90 | 8.40 | 7.02 | -0.26 | |
| 1,035.95 | -33.35 | -3.12% | 72,94,864 | 7.41 | 15,426 | 1,098.30 | 1,067.18 | 995.00 | 60.69 | 1,069.30 | 968.58 | 21.20 | 14.70 | 17.63 | 6.50 | -0.28 | |
| 1,417.40 | -70.60 | -4.74% | 3,44,603 | 43.39 | 14,367 | 1,499.90 | 1,588.73 | 1,411.00 | 62.22 | 1,488.00 | 1,412.58 | 44.17 | 32.76 | 43.31 | 11.42 | -3.49 | |
| 1,778.90 | 161.70 | 10.00% | 15,74,161 | 86.38 | 13,679 | 1,778.90 | 1,518.95 | 1,632.40 | 85.27 | 1,617.20 | 1,140.01 | 117.19 | 97.37 | 101.86 | 19.82 | 0.00 | |
| 2,099.40 | -11.60 | -0.55% | 18,16,551 | 112.04 | 13,558 | 2,205.00 | 2,081.04 | 2,084.90 | 82.18 | 2,111.00 | 1,663.35 | 112.22 | 67.28 | 93.35 | 44.93 | -0.58 | |
| 139.09 | -0.01 | -0.01% | 72,80,272 | 10.44 | 13,302 | 143.82 | 142.56 | 137.01 | 62.61 | 139.10 | 129.78 | 3.07 | 1.80 | 2.65 | 1.27 | -0.55 | |