Pharmaceuticals
by @anasx8450d0d
0
Modify
Healthcare
Pharmaceuticals
Market Cap 500 Cr
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,780.10 | 1,793.40 | 1,768.60 | -8.40 | -0.47% | 23,43,536 | 4,27,106 | 1,916.60 | 1,548.00 | |
| 6,596.50 | 6,700.00 | 6,521.00 | 20.00 | 0.30% | 3,47,823 | 1,75,116 | 7,071.50 | 5,636.50 | |
| 4,339.90 | 4,425.00 | 4,328.10 | -28.60 | -0.65% | 5,95,200 | 1,46,882 | 4,712.90 | 3,108.80 | |
| 1,398.70 | 1,404.90 | 1,354.00 | 23.50 | 1.71% | 15,48,692 | 1,12,984 | 1,673.00 | 1,165.70 | |
| 1,084.60 | 1,098.00 | 1,063.10 | 8.00 | 0.74% | 10,16,000 | 1,09,136 | 1,115.50 | 835.50 | |
| 1,267.50 | 1,274.90 | 1,248.40 | 4.20 | 0.33% | 9,44,045 | 1,05,791 | 1,379.70 | 1,148.40 | |
| 2,249.80 | 2,270.80 | 2,244.70 | -11.40 | -0.50% | 6,63,261 | 1,02,826 | 2,494.00 | 1,836.80 | |
| 1,463.60 | 1,482.00 | 1,431.60 | 23.20 | 1.61% | 9,31,335 | 85,006 | 1,550.00 | 1,016.10 | |
| 1,427.20 | 1,433.70 | 1,384.00 | 32.90 | 2.36% | 19,83,191 | 77,048 | 1,398.80 | 609.20 | |
| 416.05 | 419.50 | 406.05 | 3.60 | 0.87% | 24,93,074 | 67,438 | 440.40 | 327.60 | |
| 5,276.50 | 5,339.00 | 5,213.50 | 2.50 | 0.05% | 1,50,489 | 63,088 | 5,933.50 | 4,716.20 | |
| 2,180.60 | 2,207.90 | 2,146.50 | 6.60 | 0.30% | 5,71,102 | 61,537 | 2,474.00 | 1,473.30 | |
| 1,614.00 | 1,626.90 | 1,538.10 | 59.30 | 3.81% | 3,96,358 | 40,948 | 1,678.30 | 1,251.60 | |
| 2,947.70 | 2,973.50 | 2,885.00 | 18.50 | 0.63% | 67,356 | 36,827 | 3,314.90 | 2,329.90 | |
| 2,166.60 | 2,188.50 | 2,162.40 | -14.40 | -0.66% | 38,689 | 36,704 | 3,515.70 | 2,154.00 | |
| 2,133.70 | 2,163.40 | 2,121.70 | -6.30 | -0.29% | 4,20,680 | 34,258 | 2,285.30 | 1,603.50 | |
| 1,159.30 | 1,165.00 | 1,123.10 | 21.60 | 1.90% | 4,35,285 | 24,550 | 1,184.80 | 716.60 | |
| 169.58 | 173.60 | 165.24 | 2.57 | 1.54% | 23,74,262 | 22,541 | 220.85 | 132.30 | |
| 16,860.00 | 17,181.00 | 16,710.00 | -132.00 | -0.78% | 30,574 | 21,631 | 19,747.00 | 11,500.00 | |
| 8,514.50 | 8,595.00 | 8,401.50 | -42.50 | -0.50% | 8,255 | 21,286 | 10,691.00 | 7,551.50 | |
| 1,367.30 | 1,397.10 | 1,364.20 | -29.80 | -2.13% | 35,868 | 18,943 | 1,910.00 | 1,200.00 | |
| 918.70 | 939.80 | 916.00 | -15.80 | -1.69% | 8,70,531 | 16,455 | 1,226.80 | 789.00 | |
| 425.30 | 430.90 | 418.55 | 0.50 | 0.12% | 10,93,782 | 16,271 | 1,121.15 | 266.70 | |
| 2,019.70 | 2,040.00 | 1,950.00 | 46.80 | 2.37% | 97,390 | 15,352 | 2,395.00 | 1,500.30 | |
| 737.55 | 747.85 | 717.40 | 14.00 | 1.93% | 6,36,136 | 14,498 | 1,107.90 | 635.80 | |