Pharmaceuticals
by @anasx8450d0d
0
Modify
Healthcare
Pharmaceuticals
Market Cap 500 Cr
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,760.50 | 6,968.00 | 6,732.00 | -161.00 | -2.33% | 3,21,270 | 1,79,470 | 7,071.50 | 5,636.50 | |
| 4,405.70 | 4,450.40 | 4,380.30 | 1.80 | 0.04% | 3,03,882 | 1,49,109 | 4,555.10 | 3,102.00 | |
| 1,336.70 | 1,344.90 | 1,303.60 | 33.10 | 2.54% | 39,82,549 | 1,11,567 | 1,379.70 | 1,148.40 | |
| 2,276.20 | 2,299.00 | 2,254.10 | 18.00 | 0.80% | 20,59,751 | 1,04,032 | 2,494.00 | 1,836.80 | |
| 430.10 | 434.60 | 417.30 | 11.10 | 2.65% | 81,77,038 | 69,715 | 424.95 | 327.60 | |
| 2,438.80 | 2,458.60 | 2,407.40 | 22.10 | 0.91% | 44,704 | 41,315 | 3,515.70 | 2,217.60 | |
| 1,605.00 | 1,654.70 | 1,584.80 | 21.10 | 1.33% | 11,14,457 | 40,720 | 1,624.00 | 1,251.60 | |
| 3,177.20 | 3,289.90 | 3,160.00 | -82.00 | -2.52% | 1,39,294 | 39,695 | 3,280.00 | 2,329.90 | |
| 2,140.40 | 2,160.10 | 2,124.40 | 2.60 | 0.12% | 2,35,620 | 34,366 | 2,224.90 | 1,560.20 | |
| 1,868.30 | 1,950.00 | 1,853.60 | -29.90 | -1.58% | 1,41,659 | 30,781 | 2,131.00 | 1,425.10 | |
| 1,545.90 | 1,574.00 | 1,510.10 | -1.30 | -0.08% | 10,29,542 | 25,120 | 1,868.80 | 1,086.70 | |
| 1,199.10 | 1,225.00 | 1,188.10 | -5.30 | -0.44% | 5,73,034 | 21,477 | 1,226.80 | 789.00 | |
| 16,590.00 | 16,880.00 | 15,900.00 | -90.00 | -0.54% | 1,04,507 | 21,285 | 19,747.00 | 10,578.00 | |
| 1,834.80 | 1,860.00 | 1,777.00 | 14.90 | 0.82% | 2,55,649 | 21,031 | 2,248.00 | 1,057.00 | |
| 1,370.90 | 1,410.00 | 1,355.00 | -3.00 | -0.22% | 1,81,983 | 18,993 | 1,910.00 | 1,200.00 | |
| 736.20 | 748.80 | 731.20 | 0.90 | 0.12% | 6,59,537 | 18,243 | 761.40 | 432.60 | |
| 423.20 | 452.00 | 416.55 | -22.00 | -4.94% | 14,76,684 | 16,190 | 1,121.15 | 266.70 | |
| 1,998.80 | 2,057.00 | 1,950.60 | -25.00 | -1.24% | 4,05,860 | 15,193 | 2,395.00 | 1,500.30 | |
| 1,135.30 | 1,149.40 | 1,112.70 | -4.70 | -0.41% | 67,969 | 11,877 | 2,150.40 | 987.00 | |
| 4,868.40 | 4,980.00 | 4,801.00 | -158.40 | -3.15% | 4,115 | 11,212 | 5,894.50 | 3,975.00 | |
| 1,153.70 | 1,169.80 | 1,126.10 | -1.70 | -0.15% | 1,28,810 | 10,634 | 1,231.00 | 654.40 | |
| 224.54 | 231.58 | 223.83 | -5.91 | -2.56% | 5,79,474 | 9,809 | 257.85 | 166.00 | |
| 207.45 | 213.45 | 200.05 | 5.53 | 2.74% | 38,68,560 | 9,403 | 270.70 | 155.00 | |
| 639.10 | 662.65 | 625.05 | -17.65 | -2.69% | 6,11,371 | 7,944 | 2,427.45 | 400.25 | |
| 3,217.90 | 3,285.00 | 3,212.00 | -22.30 | -0.69% | 27,319 | 7,411 | 6,410.00 | 3,160.00 | |