0
Modify
NSE
Close Price (5 Min) Previous Close Price
Volume 4,00,000 - 10,00,00,000
Previous High Price 400.00 - 4,500.00
EMA (5, 15 Min) EMA (10, 15 Min)
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Open Price | Low Price | Low Price (Week) | MACD Histogram | EMA (5, 15 Min) | EMA (10, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,126.00 | 3,246.00 | 3,204.80 | 3,125.20 | 3,121.40 | -3.72 | 3,145.36 | 3,150.49 | 3,213.60 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,428.00 | 1,471.30 | 1,467.00 | 1,420.10 | 1,441.70 | 1.96 | 1,426.72 | 1,427.76 | 1,455.20 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.00 | 1,852.90 | 1,800.10 | 1,807.10 | 1,783.20 | -6.22 | 1,811.87 | 1,813.48 | 1,828.10 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,903.60 | 1,930.00 | 1,930.00 | 1,896.70 | 1,875.10 | 2.97 | 1,903.84 | 1,904.57 | 1,920.40 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,649.40 | 2,728.20 | 2,695.00 | 2,630.10 | 2,653.30 | -10.00 | 2,652.06 | 2,652.75 | 2,677.80 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,425.00 | 1,454.50 | 1,441.30 | 1,420.00 | 1,426.40 | -3.26 | 1,426.69 | 1,427.06 | 1,439.40 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.50 | 827.70 | 824.00 | 811.00 | 798.55 | 2.16 | 818.14 | 818.46 | 824.95 | |
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,297.00 | 1,311.10 | 1,291.90 | 1,295.00 | 1,271.60 | 0.40 | 1,297.22 | 1,297.67 | 1,307.80 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,919.70 | 1,953.90 | 1,942.80 | 1,911.00 | 1,871.60 | 5.30 | 1,923.16 | 1,924.57 | 1,935.50 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,107.40 | 1,114.40 | 1,102.30 | 1,094.20 | 1,080.00 | -4.45 | 1,107.66 | 1,109.08 | 1,108.10 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,901.00 | 2,938.70 | 2,934.00 | 2,862.50 | 2,892.40 | -55.07 | 2,901.14 | 2,901.85 | 2,902.80 | |