0
Modify
NSE
Close Price (5 Min) Previous Close Price
Volume 4,00,000 - 10,00,00,000
Previous High Price 400.00 - 4,500.00
EMA (5, 15 Min) EMA (10, 15 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Open Price | Low Price | Low Price (Week) | MACD Histogram | EMA (5, 15 Min) | EMA (10, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,919.00 | 2,978.00 | 2,960.00 | 2,914.00 | 2,932.10 | -9.78 | 2,919.59 | 2,923.02 | 2,970.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,306.80 | 1,345.30 | 1,339.70 | 1,302.50 | 1,292.50 | -12.60 | 1,307.81 | 1,309.57 | 1,318.40 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,119.00 | 1,144.70 | 1,143.00 | 1,118.00 | 1,112.50 | -7.51 | 1,120.64 | 1,122.98 | 1,130.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,016.00 | 2,043.60 | 2,022.90 | 2,012.00 | 2,008.30 | -5.45 | 2,019.07 | 2,019.97 | 2,028.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,577.00 | 1,610.00 | 1,601.60 | 1,576.50 | 1,575.80 | -12.79 | 1,578.63 | 1,581.16 | 1,592.10 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,417.00 | 3,456.40 | 3,424.00 | 3,412.20 | 3,371.10 | -11.24 | 3,424.83 | 3,427.72 | 3,424.80 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,093.10 | 1,102.30 | 1,089.70 | 1,090.60 | 1,076.40 | -5.99 | 1,093.24 | 1,093.57 | 1,095.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,052.90 | 1,052.90 | 1,040.10 | 1,041.40 | -3.09 | 1,042.26 | 1,043.50 | 1,048.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,292.60 | 2,329.00 | 2,319.40 | 2,263.30 | 2,258.30 | -21.24 | 2,292.63 | 2,294.13 | 2,298.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 995.50 | 1,001.80 | 998.00 | 986.50 | 981.10 | -6.74 | 996.36 | 996.38 | 997.90 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,692.50 | 1,698.50 | 1,690.00 | 1,684.90 | 1,641.10 | 4.69 | 1,693.69 | 1,693.98 | 1,696.00 | |