0
Modify
NSE
Close Price (5 Min) Previous Close Price
Volume 4,00,000 - 10,00,00,000
Previous High Price 400.00 - 4,500.00
EMA (5, 15 Min) EMA (10, 15 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Open Price | Low Price | Low Price (Week) | MACD Histogram | EMA (5, 15 Min) | EMA (10, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 942.00 | 987.00 | 972.20 | 936.00 | 965.10 | -3.36 | 941.10 | 943.39 | 982.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,741.40 | 1,803.20 | 1,793.50 | 1,716.00 | 1,736.60 | -0.58 | 1,737.95 | 1,738.39 | 1,798.30 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,965.30 | 3,112.30 | 3,100.00 | 2,944.40 | 3,046.40 | -23.74 | 2,965.86 | 2,967.38 | 3,061.90 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,839.00 | 1,889.60 | 1,871.40 | 1,826.90 | 1,863.80 | -5.59 | 1,838.41 | 1,838.98 | 1,879.10 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,202.00 | 1,244.60 | 1,242.20 | 1,194.90 | 1,193.40 | 6.46 | 1,202.18 | 1,203.77 | 1,233.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.20 | 1,275.90 | 1,272.40 | 1,214.80 | 1,246.60 | -3.53 | 1,226.47 | 1,227.64 | 1,253.40 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,170.40 | 1,196.50 | 1,182.00 | 1,160.80 | 1,181.70 | -7.13 | 1,168.89 | 1,169.05 | 1,187.00 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,043.00 | 3,149.00 | 3,138.90 | 3,000.00 | 3,075.00 | -12.48 | 3,031.75 | 3,032.89 | 3,092.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,223.40 | 1,237.10 | 1,201.10 | 1,215.30 | 1,175.00 | -2.17 | 1,222.47 | 1,222.80 | 1,226.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,345.50 | 1,341.50 | 1,295.00 | 1,310.00 | -4.36 | 1,306.29 | 1,306.32 | 1,310.00 | |