0
Modify
NSE
Close Price (5 Min) Previous Low Price
Volume 4,00,000 - 10,00,00,000
Previous High Price 400.00 - 1,800.00
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Previous High Price | Previous Close Price | Previous Open Price | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 772.90 | 783.10 | 789.90 | 786.40 | 789.90 | 772.55 | 775.60 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,029.00 | 1,055.00 | 1,080.30 | 1,065.40 | 1,055.00 | 1,026.00 | 1,030.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,242.70 | 1,275.00 | 1,296.90 | 1,282.40 | 1,290.00 | 1,233.40 | 1,267.10 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 546.00 | 563.15 | 576.15 | 573.20 | 565.00 | 544.00 | 552.55 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 846.00 | 858.00 | 875.00 | 861.10 | 873.00 | 845.00 | 846.30 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,082.50 | 1,125.90 | 1,150.00 | 1,132.00 | 1,146.50 | 1,076.20 | 1,120.60 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 399.25 | 410.75 | 415.95 | 413.40 | 415.00 | 398.95 | 409.00 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 415.00 | 422.60 | 429.00 | 428.00 | 426.15 | 414.00 | 421.80 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 420.70 | 421.50 | 426.20 | 422.25 | 425.50 | 419.25 | 421.40 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 903.00 | 913.90 | 947.00 | 921.05 | 947.00 | 902.80 | 913.90 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 597.30 | 602.55 | 614.80 | 605.50 | 611.90 | 594.25 | 602.55 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 414.70 | 416.70 | 425.00 | 418.25 | 425.00 | 411.60 | 416.30 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | 540.10 | 547.05 | 553.50 | 548.50 | 552.00 | 540.00 | 545.15 | |