0
Modify
NSE
Close Price (5 Min) Previous Close Price
Volume 4,00,000 - 10,00,00,000
Previous High Price 400.00 - 4,500.00
EMA (5, 15 Min) EMA (10, 15 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Open Price | Low Price | Low Price (Week) | MACD Histogram | EMA (5, 15 Min) | EMA (10, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,185.50 | -38.40 | -3.14% | 15,84,403 | 57.64 | 2,28,602 | 1,187.50 | 1,251.60 | 1,242.70 | 1,183.20 | 1,205.50 | -6.99 | 1,187.86 | 1,188.54 | 1,223.90 | |
| 523.85 | -15.80 | -2.93% | 7,50,722 | 56.75 | 1,13,811 | 524.55 | 547.55 | 544.00 | 522.50 | 531.60 | 0.14 | 525.00 | 526.08 | 539.65 | |
| 1,795.00 | -39.70 | -2.16% | 34,49,330 | 32.28 | 1,75,939 | 1,796.80 | 1,834.70 | 1,795.20 | 1,784.80 | 1,538.20 | 37.43 | 1,796.16 | 1,797.89 | 1,834.70 | |
| 2,761.40 | -60.60 | -2.15% | 12,83,295 | 82.84 | 1,47,252 | 2,762.10 | 2,895.50 | 2,880.00 | 2,754.00 | 2,799.40 | 13.44 | 2,767.34 | 2,772.02 | 2,822.00 | |
| 1,813.00 | -37.20 | -2.01% | 7,79,797 | 28.95 | 4,25,981 | 1,818.10 | 1,869.70 | 1,854.00 | 1,811.90 | 1,833.00 | 4.60 | 1,819.19 | 1,820.47 | 1,850.20 | |
| 693.20 | -13.75 | -1.94% | 5,43,69,595 | 13.01 | 10,68,686 | 693.75 | 715.40 | 709.55 | 689.10 | 698.25 | 0.65 | 693.34 | 693.54 | 706.95 | |
| 2,544.30 | -50.20 | -1.93% | 9,22,270 | 46.75 | 3,44,353 | 2,546.90 | 2,685.00 | 2,674.00 | 2,531.50 | 2,567.60 | -10.13 | 2,548.43 | 2,549.97 | 2,594.50 | |
| 954.95 | -15.70 | -1.62% | 6,01,814 | 58.47 | 94,511 | 954.95 | 972.80 | 963.10 | 949.30 | 960.90 | 4.15 | 955.08 | 955.12 | 970.65 | |
| 1,190.40 | -18.60 | -1.54% | 1,18,05,713 | 18.53 | 16,10,913 | 1,191.70 | 1,234.30 | 1,212.00 | 1,185.70 | 1,162.70 | 6.22 | 1,190.28 | 1,190.63 | 1,209.00 | |
| 1,670.80 | -19.20 | -1.14% | 9,90,964 | 13.08 | 2,67,672 | 1,670.50 | 1,700.90 | 1,687.90 | 1,651.90 | 1,663.30 | 2.84 | 1,674.11 | 1,675.52 | 1,690.00 | |
| 895.80 | -9.15 | -1.01% | 36,44,902 | 18.90 | 2,10,786 | 896.80 | 936.00 | 936.00 | 885.00 | 900.00 | -0.83 | 897.29 | 897.71 | 904.95 | |
| 436.95 | -0.85 | -0.19% | 1,48,78,233 | 21.40 | 4,34,663 | 437.45 | 446.85 | 444.45 | 433.75 | 434.50 | 0.95 | 437.56 | 437.69 | 437.80 | |