patanahi
by @ashishxa81b1be
0
Modify
NSE
SMA (20) 4,085.99 - 1,33,665.73
Market Cap 500 - 18,64,423 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (20) | Supertrend | EMA (50) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,439.00 | 4,091.80 | 4,038.65 | 4,017.21 | 21.57 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | 12,591.00 | 14,462.15 | 14,127.12 | 14,905.87 | 40.19 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,073.20 | 4,227.96 | 4,412.26 | 4,137.95 | 42.24 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 10,616.00 | 12,356.35 | 11,911.02 | 12,249.72 | 45.39 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8.84 | 8,875.00 | 9,706.03 | 9,837.08 | 9,541.40 | 36.69 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 27.01 | 6,741.00 | 7,736.50 | 7,609.56 | 7,462.16 | 42.33 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 20.08 | 6,071.00 | 6,301.25 | 5,996.58 | 6,285.01 | 25.87 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 24.99 | 4,158.20 | 4,656.28 | 4,705.27 | 4,786.70 | 47.32 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 16.13 | 4,390.00 | 4,329.22 | 4,149.87 | 4,152.68 | 55.13 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 14.88 | 5,808.50 | 6,018.35 | 6,205.19 | 5,962.69 | 47.12 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,392.50 | 6,026.63 | 5,814.77 | 5,719.79 | 48.69 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 6.74 | 14,251.00 | 13,907.80 | 13,506.99 | 13,625.05 | 39.11 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 19.43 | 4,649.70 | 4,732.60 | 4,575.61 | 4,510.72 | 52.77 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 6.51 | 4,206.50 | 4,597.21 | 4,685.17 | 5,141.78 | 34.80 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 43.54 | 7,550.00 | 7,687.90 | 7,455.09 | 7,458.35 | 45.88 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 14.82 | 7,193.50 | 7,999.00 | 8,203.06 | 7,730.02 | 42.49 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 10.69 | 24,165.00 | 24,457.75 | 23,418.05 | 22,206.28 | 39.04 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10.26 | 9,506.00 | 10,767.60 | 10,619.88 | 10,858.68 | 20.20 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 29.44 | 5,206.00 | 5,545.90 | 5,833.35 | 5,614.85 | 34.90 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 7.34 | 30,185.00 | 34,254.50 | 33,855.86 | 35,133.13 | 29.86 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 10.08 | 22,965.00 | 25,512.25 | 25,228.47 | 26,060.71 | 41.53 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 22.80 | 4,638.80 | 4,948.33 | 5,217.20 | 5,436.38 | 50.09 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 9.97 | 5,355.50 | 5,505.40 | 5,814.23 | 5,586.71 | 44.48 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 18.68 | 10,338.00 | 10,689.90 | 10,948.67 | 11,261.07 | 34.75 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.04 | 6,944.50 | 6,779.23 | 6,260.21 | 6,451.04 | 41.42 | |