Parnil 2
by @parnilxe85d2beModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.64 | 2,769.80 | 2,492.47 | 2,549.38 | 73.66 | 80.61 | 2,665.81 | 2,573.48 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 0.00 | 2,775.40 | 2,416.99 | 2,513.28 | 64.96 | 70.92 | 2,656.14 | 2,550.76 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 34.32 | 864.40 | 776.77 | 790.72 | 70.33 | 77.54 | 824.98 | 796.05 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.61 | 405.90 | 366.27 | 374.42 | 66.89 | 76.72 | 389.85 | 377.59 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 24.88 | 1,159.00 | 1,039.22 | 1,071.60 | 64.76 | 72.31 | 1,111.35 | 1,076.65 | |
| 139.32 | 4.49 | 3.33% | 1,71,33,621 | 24.72 | 13,363 | 4.97 | 139.32 | 125.87 | 129.13 | 64.24 | 69.19 | 134.29 | 130.38 | |
| 648.25 | 3.25 | 0.50% | 4,01,046 | 69.12 | 9,855 | 4.29 | 648.25 | 608.11 | 624.88 | 64.69 | 65.92 | 641.26 | 629.87 | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 2.58 | 279.43 | 224.03 | 246.54 | 60.89 | 71.81 | 261.66 | 248.82 | |
| 1,046.65 | 50.30 | 5.05% | 5,75,968 | 26.61 | 6,170 | 2.62 | 1,046.65 | 938.54 | 980.00 | 59.63 | 68.30 | 1,013.84 | 990.65 | |
| 238.21 | 9.49 | 4.15% | 29,48,023 | 146.98 | 5,756 | 5.91 | 238.21 | 203.97 | 215.13 | 69.49 | 74.50 | 227.25 | 217.70 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,386 | 30.61 | 208.32 | 194.96 | 195.04 | 66.20 | 72.40 | 202.82 | 197.17 | |
| 330.80 | 3.80 | 1.16% | 18,38,446 | 38.07 | 4,570 | 2.05 | 330.80 | 312.28 | 313.90 | 63.22 | 65.54 | 323.95 | 315.20 | |
| 213.20 | 0.75 | 0.35% | 10,43,291 | 51.81 | 4,533 | 6.34 | 213.20 | 208.68 | 209.92 | 59.06 | 60.51 | 212.65 | 211.57 | |
| 290.25 | 18.95 | 6.98% | 33,60,097 | 33.02 | 4,420 | 0.45 | 290.25 | 252.77 | 260.69 | 65.52 | 74.78 | 276.36 | 264.50 | |
| 810.60 | -10.75 | -1.31% | 6,17,206 | 78.26 | 4,166 | 1.56 | 810.60 | 750.80 | 770.66 | 67.50 | 63.69 | 814.71 | 791.38 | |
| 230.96 | 0.40 | 0.17% | 40,54,165 | 43.90 | 4,158 | 0.75 | 230.96 | 205.15 | 219.06 | 69.17 | 69.44 | 228.84 | 224.52 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 9.91 | 356.40 | 288.71 | 310.12 | 60.41 | 75.43 | 328.89 | 312.88 | |
| 1,029.15 | 48.85 | 4.98% | 7,40,815 | 35.83 | 2,788 | 1.44 | 1,029.15 | 914.59 | 945.43 | 62.28 | 69.36 | 987.80 | 954.48 | |
| 68.65 | 1.15 | 1.70% | 25,61,397 | 85.63 | 1,592 | 1.10 | 68.65 | 62.15 | 64.44 | 67.67 | 70.49 | 67.38 | 65.67 | |
| 311.25 | -9.00 | -2.81% | 3,23,711 | 31.56 | 1,078 | 4.47 | 311.25 | 285.55 | 296.87 | 69.36 | 61.79 | 310.15 | 302.80 | |
| 882.00 | 32.00 | 3.76% | 23,875 | 62.29 | 861 | 0.00 | 882.00 | 684.67 | 767.43 | 74.23 | 77.15 | 837.08 | 797.17 | |
| 268.89 | 9.48 | 3.65% | 7,61,169 | 16.95 | 691 | 2.58 | 268.89 | 228.21 | 235.01 | 78.02 | 81.34 | 250.97 | 236.19 | |
| 166.07 | 1.89 | 1.15% | 20,36,497 | 18.07 | 657 | 0.24 | 166.07 | 145.12 | 150.60 | 71.21 | 72.51 | 160.32 | 153.25 | |
| 277.70 | 15.80 | 6.03% | 3,76,800 | 20.09 | 645 | 0.00 | 277.70 | 218.41 | 235.31 | 69.96 | 74.60 | 253.74 | 236.09 | |
| 219.75 | -13.40 | -5.75% | 6,76,000 | 19.80 | 572 | 0.00 | 219.75 | 196.75 | 206.54 | 73.35 | 61.26 | 220.97 | 214.71 | |