OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 677.45 | -18.54% | 1,053.70 | 0.07 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 408.20 | 0.00 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 753.55 | 753.55 | -1.07% | 143.70 | 0.82 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 41.21 | 8.19% | 10.20 | 0.56 | |
| 310.95 | 3.90 | 1.27% | 5,473 | -269.34 | 593 | 308.00 | 308.00 | 0.60% | 385.80 | 0.00 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 410.00 | 0.00% | 162.60 | 0.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | 67.53 | 67.53 | -2.01% | 43.90 | 0.00 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 325.50 | 2.67% | 126.20 | 2.20 | |
| 121.00 | 5.60 | 4.85% | 15,326 | 221.92 | 349 | 109.65 | 109.65 | -2.23% | 0.00 | 0.00 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | |
| 134.95 | -0.05 | -0.04% | 48,000 | 28.85 | 269 | 130.00 | 130.00 | 1.85% | 29.90 | 3.85 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 158.00 | 158.00 | 10.58% | 468.10 | 4.50 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 147.80 | 147.80 | 7.04% | 24.80 | 0.00 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 108.98 | 172 | 865.00 | 865.00 | 6.74% | 28.10 | 0.00 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 108.00 | 108.00 | 0.93% | 84.10 | 0.99 | |
| 66.00 | 1.51 | 2.34% | 1,01,169 | 37.06 | 150 | 58.05 | 58.05 | 15.97% | 114.90 | 3.41 | |
| 110.85 | 2.75 | 2.54% | 23,200 | 16.66 | 146 | 107.00 | 107.00 | 0.68% | 71.60 | 0.00 | |
| 15.15 | -0.79 | -4.96% | 4,467 | 14.90 | 143 | 15.15 | 15.15 | -18.42% | 1.40 | 0.00 | |
| 450.00 | -2.00 | -0.44% | 5,214 | 1.89 | 135 | 440.00 | 440.00 | -2.10% | 131.90 | 0.00 | |