OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 355.35 | 6.26% | 59,584.20 | 15.79 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 205.50 | 205.50 | 38.82% | 38,672.10 | 1.00 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 26.41% | 7,701.01 | 10.79 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,825.30 | 2,825.30 | 6.84% | 11,540.30 | 5.72 | |
| 1,044.10 | 6.50 | 0.63% | 91,724 | 67.99 | 28,449 | 1,026.60 | 1,026.60 | 4.36% | 2,863.63 | 3.77 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 129.30 | 129.30 | 8.33% | 1,692.20 | 55.87 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 1,400.00 | 1,400.00 | 19.26% | 1,912.87 | 29.80 | |
| 2,073.30 | 139.70 | 7.22% | 35,31,849 | 40.81 | 16,464 | 1,970.00 | 1,970.00 | 19.89% | 4,538.00 | 6.24 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 314.00 | 314.00 | 8.67% | 5,779.79 | 8.98 | |
| 482.05 | 22.95 | 5.00% | 1,350 | -45,910.00 | 13,042 | 481.90 | 481.90 | 33.90% | 0.00 | 0.00 | |
| 8,984.40 | -90.75 | -1.00% | 20 | -1,594.93 | 12,240 | 8,984.40 | 8,984.40 | -1.00% | -6.82 | 0.00 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 122.78 | 122.78 | 4.01% | 615.65 | 14.16 | |
| 1,005.10 | 17.05 | 1.73% | 5,90,260 | 21.52 | 10,488 | 975.95 | 975.95 | 5.34% | 3,331.42 | 1.85 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 318.30 | 318.30 | 3.21% | 4,371.20 | 10.42 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 787.15 | 787.15 | 6.69% | 956.55 | 13.39 | |
| 581.50 | 13.85 | 2.44% | 24,66,784 | 10.32 | 8,545 | 567.80 | 567.80 | 15.41% | 7,773.00 | 12.05 | |
| 563.90 | 22.60 | 4.18% | 1,51,916 | 47.47 | 7,723 | 541.30 | 541.30 | 4.99% | 2,973.57 | 7.85 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | 563.00 | 563.00 | -0.55% | 801.36 | 6.17 | |
| 146.61 | 4.13 | 2.90% | 11,47,233 | 28.61 | 7,165 | 142.75 | 142.75 | 9.38% | 768.95 | 1.01 | |
| 550.20 | 4.80 | 0.88% | 2,21,119 | 44.33 | 6,574 | 546.75 | 546.75 | 3.87% | 4,251.04 | 5.82 | |
| 403.50 | 14.15 | 3.63% | 4,49,704 | 22.52 | 6,569 | 387.15 | 387.15 | 4.04% | 2,170.93 | 2.40 | |
| 2,452.00 | 71.10 | 2.99% | 51,487 | 66.42 | 6,561 | 2,369.70 | 2,369.70 | 2.52% | 1,612.24 | 10.89 | |
| 10.40 | 0.20 | 1.96% | 27,085 | 0.00 | 6,171 | 10.00 | 10.00 | -0.10% | 0.83 | 0.00 | |
| 113.41 | 4.12 | 3.77% | 72,72,365 | 22.99 | 4,614 | 112.04 | 112.04 | 7.13% | 4,377.27 | 7.22 | |
| 4,313.40 | 563.60 | 15.03% | 4,93,293 | 11.14 | 4,533 | 3,772.30 | 3,772.30 | 37.84% | 6,938.74 | 0.50 | |