OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 1,957.00 | 1,957.00 | 1.28% | 12,031.60 | 15.61 | |
| 5,501.00 | -611.00 | -10.00% | 1,57,992 | 56.69 | 7,961 | 5,501.00 | 5,501.00 | -5.08% | 2,846.20 | 3.65 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.87 | 7,758 | 722.00 | 722.00 | -7.49% | 3,351.80 | 2.02 | |
| 4,403.65 | -231.75 | -5.00% | 2,288 | 2,401.76 | 2,098 | 4,403.65 | 4,403.65 | -26.49% | 15.50 | 0.00 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 461.15 | 461.15 | 8.16% | 42.70 | 9.34 | |
| 203.35 | -4.15 | -2.00% | 24,860 | 1.43 | 812 | 203.35 | 203.35 | 8.14% | 22,426.30 | 0.00 | |
| 298.55 | 9.60 | 3.32% | 58,200 | 22.93 | 639 | 294.00 | 294.00 | 4.21% | 374.80 | 2.42 | |
| 54.38 | -0.32 | -0.59% | 4,57,104 | -136.30 | 612 | 54.12 | 54.12 | -4.21% | 3,746.60 | 7.18 | |
| 100.00 | 2.20 | 2.25% | 1,86,000 | 0.00 | 579 | 93.50 | 93.50 | -4.90% | 250.90 | 0.00 | |
| 98.80 | 1.90 | 1.96% | 1,252 | 510.00 | 474 | 98.80 | 98.80 | -7.75% | 10.50 | 0.00 | |
| 39.00 | 1.52 | 4.06% | 2,900 | 17.93 | 454 | 39.00 | 39.00 | 10.95% | 151.10 | 0.05 | |
| 311.40 | 14.80 | 4.99% | 27,750 | 34.98 | 378 | 311.40 | 311.40 | 0.00% | 854.80 | 0.60 | |
| 143.90 | 0.00 | 0.00% | 19,994 | -7,195.00 | 354 | 143.90 | 143.90 | 0.00% | 25.70 | 0.02 | |
| 285.00 | 7.10 | 2.55% | 1,750 | 98.90 | 289 | 285.00 | 285.00 | 0.00% | 204.20 | 0.00 | |
| 73.23 | 2.68 | 3.80% | 21,930 | -282.20 | 190 | 67.10 | 67.10 | -0.58% | 1.40 | 0.00 | |
| 7,140.00 | 339.00 | 4.98% | 31 | 32.13 | 174 | 6,732.95 | 6,732.95 | 11.72% | 6.10 | 0.00 | |
| 85.00 | 4.00 | 4.94% | 38,000 | 21.32 | 154 | 81.00 | 81.00 | -2.30% | 35.20 | 2.50 | |
| 5.31 | 0.10 | 1.92% | 66,67,688 | 173.67 | 133 | 5.31 | 5.31 | 12.03% | 25.30 | 0.00 | |
| 5,051.00 | -172.00 | -3.29% | 11 | 1,040.44 | 126 | 5,050.00 | 5,050.00 | 1.94% | 37.00 | 0.00 | |
| 52.29 | 2.59 | 5.21% | 9,342 | 47.79 | 125 | 49.70 | 49.70 | 2.25% | 127.60 | 1.62 | |
| 24.05 | 2.45 | 11.34% | 1,12,000 | 0.00 | 114 | 22.10 | 22.10 | 7.37% | 652.30 | 0.00 | |
| 54.18 | 7.83 | 16.89% | 12,02,821 | 7.95 | 113 | 49.09 | 49.09 | 37.65% | 875.50 | 0.00 | |
| 88.68 | 1.73 | 1.99% | 8,089 | 543.44 | 101 | 88.68 | 88.68 | 12.57% | 0.60 | 0.00 | |
| 96.73 | 4.60 | 4.99% | 615 | -708.69 | 97 | 96.73 | 96.73 | 26.20% | 0.60 | 0.00 | |
| 18.12 | 0.86 | 4.98% | 53,474 | 7.31 | 82 | 18.12 | 18.12 | -2.21% | 1.50 | 0.00 | |