OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 57.17 | 57.17 | 4.34% | 71.83 | 4.12 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 261.00 | 261.00 | 0.00% | 461.00 | 0.00 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 261.10 | 261.10 | 17.08% | 123.90 | 0.00 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 111.60 | 111.60 | 8.60% | 139.10 | 6.41 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 273.00 | -2.69% | 107.50 | 0.00 | |
| 36.69 | 1.74 | 4.98% | 51,635 | 20.68 | 279 | 36.69 | 36.69 | 29.42% | 88.10 | 0.00 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 152.00 | 152.00 | -0.55% | 102.71 | 0.11 | |
| 148.00 | -5.95 | -3.86% | 1,013 | 24.67 | 221 | 147.00 | 147.00 | 0.00% | 141.10 | 2.08 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 192.00 | -0.99% | 42.60 | 0.00 | |
| 152.10 | -12.90 | -7.82% | 64,800 | 0.00 | 191 | 150.00 | 150.00 | -6.11% | 124.40 | 4.76 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 251.95 | 10.36% | 16.90 | 5.35 | |
| 94.15 | 0.00 | 0.00% | 1,600 | 5.10 | 127 | 93.99 | 93.99 | -4.90% | 229.90 | 0.00 | |
| 2.28 | -0.04 | -1.72% | 5,31,271 | 77.33 | 112 | 2.28 | 2.28 | -9.88% | 0.80 | 0.00 | |
| 171.20 | 8.15 | 5.00% | 2,000 | 9.73 | 97 | 171.20 | 171.20 | -2.45% | 146.10 | 0.00 | |
| 165.30 | -8.70 | -5.00% | 6,750 | 158.87 | 92 | 165.30 | 165.30 | -10.89% | 5.00 | 0.00 | |