OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 150.25 | 150.25 | 8.33% | 88,667.50 | 2.17 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | |
| 16,134.00 | 401.00 | 2.55% | 6,925 | 128.49 | 17,236 | 15,804.00 | 15,804.00 | 2.20% | 3,353.40 | 5.54 | |
| 378.90 | 10.90 | 2.96% | 12,92,886 | 26.33 | 8,084 | 369.00 | 369.00 | 1.80% | 1,266.00 | 7.65 | |
| 965.30 | 24.60 | 2.62% | 1,57,620 | 13.00 | 7,433 | 945.00 | 945.00 | -1.63% | 9,655.61 | 6.27 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 22.40 | 7,371 | 477.05 | 477.05 | 7.55% | 1,641.40 | 14.48 | |
| 550.20 | 28.50 | 5.46% | 11,43,051 | 13.58 | 7,297 | 524.70 | 524.70 | 3.20% | 4,455.00 | 7.60 | |
| 1,380.50 | 100.60 | 7.86% | 6,58,386 | 36.21 | 5,594 | 1,284.80 | 1,284.80 | 6.99% | 5,619.48 | 0.92 | |
| 3,284.80 | 130.70 | 4.14% | 74,251 | 35.54 | 5,567 | 3,159.60 | 3,159.60 | 0.55% | 1,129.29 | 2.80 | |
| 325.30 | 17.45 | 5.67% | 21,49,647 | 12.32 | 5,257 | 309.00 | 309.00 | 4.87% | 2,690.24 | 7.51 | |
| 720.10 | 23.70 | 3.40% | 1,97,133 | -33.96 | 4,945 | 696.40 | 696.40 | 4.14% | 1,131.00 | 2.44 | |
| 4,434.50 | 50.70 | 1.16% | 3,748 | 157.08 | 4,910 | 4,385.00 | 4,385.00 | -0.05% | 288.30 | 0.43 | |
| 564.05 | 17.45 | 3.19% | 4,88,573 | 12.45 | 4,797 | 550.00 | 550.00 | 1.55% | 1,348.40 | 4.83 | |
| 235.26 | 24.98 | 11.88% | 1,96,81,749 | 21.17 | 4,011 | 220.50 | 220.50 | 8.76% | 2,369.57 | 23.12 | |
| 2,366.80 | 176.50 | 8.06% | 95,317 | 53.53 | 2,399 | 2,190.30 | 2,190.30 | 9.79% | 384.83 | 2.95 | |
| 204.88 | 22.76 | 12.50% | 1,63,34,635 | 0.00 | 2,378 | 184.50 | 184.50 | 10.56% | 430.68 | 1.78 | |
| 511.10 | 23.40 | 4.80% | 3,91,200 | 459.34 | 2,251 | 486.60 | 486.60 | 5.96% | 1,104.92 | 2.22 | |
| 1,485.70 | 80.60 | 5.74% | 74,907 | 14.24 | 2,093 | 1,412.50 | 1,412.50 | 3.89% | 3,727.32 | 1.14 | |
| 183.22 | 11.20 | 6.51% | 11,52,858 | -25.83 | 1,979 | 165.00 | 165.00 | 16.92% | 178.30 | 0.02 | |
| 1,813.00 | 88.00 | 5.10% | 1,22,716 | 32.13 | 1,906 | 1,729.80 | 1,729.80 | 5.39% | 645.87 | 2.61 | |
| 35.73 | 1.17 | 3.39% | 36,41,339 | -10.69 | 1,843 | 34.23 | 34.23 | 6.40% | 3,537.18 | 0.01 | |
| 487.25 | 42.45 | 9.54% | 25,73,927 | 5.96 | 1,835 | 448.00 | 448.00 | 5.75% | 0.00 | 0.66 | |
| 221.45 | 20.66 | 10.29% | 91,25,473 | -25.44 | 1,743 | 201.00 | 201.00 | 7.80% | 1,119.23 | 4.25 | |
| 1,798.90 | 73.90 | 4.28% | 964 | -445.74 | 1,073 | 1,675.20 | 1,675.20 | 4.90% | 14.60 | 3.10 | |
| 9,800.00 | 0.00 | 0.00% | 181 | 80.65 | 843 | 9,800.00 | 9,800.00 | 0.00% | 489.80 | 0.54 | |