OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.90 | 15.90 | 4.27% | 1,45,73,497 | 13.74 | 1,02,334 | 372.00 | 372.00 | 3.45% | 33,311.50 | 23.20 | |
| 565.55 | 13.25 | 2.40% | 80,44,474 | 5.15 | 31,109 | 546.00 | 546.00 | 2.08% | 28,843.50 | 21.47 | |
| 588.40 | 2.50 | 0.43% | 8,11,077 | 63.15 | 10,713 | 575.00 | 575.00 | 1.03% | 714.60 | 31.48 | |
| 1,405.80 | 27.50 | 2.00% | 3,756 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 593.50 | 20.55 | 3.59% | 71,538 | 23.61 | 949 | 576.00 | 576.00 | -1.13% | 484.20 | 3.07 | |
| 284.60 | 4.70 | 1.68% | 2,61,665 | -81.63 | 589 | 278.00 | 278.00 | 7.23% | 585.70 | 0.37 | |
| 24.29 | 2.59 | 11.94% | 10,51,998 | 32.82 | 589 | 21.43 | 21.43 | 17.46% | 561.69 | 0.32 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 253.00 | 253.00 | 1.36% | 67.53 | 2.71 | |
| 404.00 | 13.15 | 3.36% | 59,800 | 21.59 | 485 | 386.00 | 386.00 | 3.67% | 76.70 | 0.65 | |
| 2,520.00 | 120.00 | 5.00% | 4,000 | 33.85 | 463 | 2,450.00 | 2,450.00 | 0.00% | 107.17 | 0.00 | |
| 245.00 | 9.95 | 4.23% | 1,03,600 | 18.70 | 462 | 239.00 | 239.00 | 19.45% | 346.23 | 0.27 | |
| 174.75 | 3.40 | 1.98% | 3,88,000 | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | |
| 766.00 | -17.80 | -2.27% | 1,902 | -799.80 | 322 | 745.70 | 745.70 | 2.82% | 4.22 | 2.12 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 15.62 | -0.31 | -1.95% | 4,24,582 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | |
| 314.00 | 14.05 | 4.68% | 21,500 | 15.84 | 269 | 299.90 | 299.90 | 18.20% | 174.42 | 0.20 | |
| 166.00 | 1.55 | 0.94% | 10,828 | 18.36 | 202 | 163.25 | 163.25 | 3.52% | 63.10 | 0.00 | |
| 86.00 | -4.15 | -4.60% | 4,92,000 | 0.00 | 201 | 85.65 | 85.65 | 1.59% | 148.37 | 0.12 | |
| 153.00 | -7.00 | -4.38% | 1,12,800 | 0.00 | 192 | 151.00 | 151.00 | -4.38% | 124.40 | 4.76 | |
| 298.70 | 31.45 | 11.77% | 34,800 | 19.20 | 188 | 264.05 | 264.05 | 11.66% | 175.20 | 1.22 | |
| 86.88 | 4.13 | 4.99% | 45,600 | 14.37 | 164 | 83.99 | 83.99 | -0.16% | 270.04 | 0.38 | |
| 168.60 | 10.25 | 6.47% | 61,000 | 0.00 | 148 | 159.10 | 159.10 | 16.28% | 75.29 | 0.24 | |
| 16.17 | 1.42 | 9.63% | 11,93,264 | 11.01 | 148 | 15.00 | 15.00 | 35.65% | 248.23 | 0.00 | |
| 8.94 | 0.37 | 4.32% | 3,12,601 | 25.21 | 117 | 8.22 | 8.22 | 6.94% | 108.77 | 0.00 | |
| 93.90 | 3.50 | 3.87% | 15,000 | 8.57 | 113 | 90.00 | 90.00 | 17.82% | 146.83 | 0.33 | |