OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,434.00 | -1.28% | 2,020.70 | 25.88 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 213.00 | -2.10% | 3,174.00 | 2.96 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 231.10 | 3.83% | 2,093.10 | 17.18 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 82.25 | -2.75% | 327.70 | 2.30 | |
| 149.90 | -7.85 | -4.98% | 1,80,753 | 29.16 | 1,745 | 149.90 | 149.90 | -26.41% | 408.20 | 0.00 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | |
| 189.05 | -3.30 | -1.72% | 63,695 | 9.63 | 507 | 188.55 | 188.55 | 6.57% | 4,103.90 | 9.70 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.01 | 59.01 | 7.23% | 199.20 | 0.01 | |
| 75.89 | 1.80 | 2.43% | 14,834 | -44.63 | 394 | 74.09 | 74.09 | 0.80% | 334.10 | 1.37 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 117.62 | 117.62 | -11.40% | 14.50 | 0.01 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | 197.05 | 197.05 | -2.96% | 124.60 | 7.45 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 33.98% | 112.40 | 0.00 | |
| 196.00 | 4.35 | 2.27% | 7,573 | 180.80 | 296 | 190.00 | 190.00 | -7.55% | 46.30 | 12.82 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | |
| 319.00 | 6.50 | 2.08% | 31,500 | 34.15 | 264 | 313.00 | 313.00 | 12.52% | 393.90 | 0.00 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 62.00 | 62.00 | -3.48% | 69.80 | 0.39 | |
| 13.57 | -0.03 | -0.22% | 1,11,064 | - | 258 | 13.50 | 13.50 | -4.71% | 84.90 | 0.72 | |
| 149.05 | -3.00 | -1.97% | 9,968 | -42.71 | 258 | 149.05 | 149.05 | -11.07% | 97.20 | 0.00 | |
| 136.20 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 118.00 | 118.00 | 3.26% | 136.00 | 5.72 | |
| 209.85 | 7.55 | 3.73% | 85,734 | 27.90 | 230 | 203.00 | 203.00 | -1.01% | 53.30 | 0.00 | |