OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 509.80 | 8.59% | 13,818.70 | 4.20 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,301.00 | 4.69% | 852.70 | 11.09 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,581.30 | 1,581.30 | 1.91% | 999.30 | 3.45 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 267.00 | 1.55% | 10,701.20 | 8.74 | |
| 247.95 | 2.10 | 0.85% | 9,78,785 | 33.08 | 3,494 | 241.05 | 241.05 | -6.56% | 341.58 | 1.31 | |
| 5,400.00 | -50.00 | -0.92% | 499 | 15,908.50 | 3,389 | 5,400.00 | 5,400.00 | 0.00% | 269.34 | 0.00 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,170.50 | 1,170.50 | 13.25% | 301.16 | 0.22 | |
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 314.40 | 314.40 | 9.33% | 1,352.98 | 2.27 | |
| 34.43 | -1.81 | -4.99% | 33,98,211 | 77.04 | 2,233 | 34.43 | 34.43 | -8.65% | 308.58 | 4.97 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 161.20 | 161.20 | 14.78% | 513.57 | 0.45 | |
| 904.55 | 30.00 | 3.43% | 1,20,060 | 10.96 | 1,404 | 878.00 | 878.00 | -0.05% | 1,107.96 | 0.42 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 177.10 | 177.10 | 10.40% | 1,894.25 | 0.03 | |
| 572.95 | 17.80 | 3.21% | 1,09,250 | 52.42 | 1,245 | 549.00 | 549.00 | 1.62% | 135.29 | 1.31 | |
| 71.01 | 1.39 | 2.00% | 2,73,073 | 16.33 | 1,081 | 69.63 | 69.63 | 2.42% | 713.23 | 0.03 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 41.12 | 896 | 444.95 | 444.95 | 3.70% | 27.43 | 0.01 | |
| 133.65 | 6.35 | 4.99% | 3,61,698 | 148.02 | 700 | 120.95 | 120.95 | -14.41% | 22.58 | 0.00 | |
| 293.80 | 14.35 | 5.14% | 1,30,000 | 22.61 | 680 | 283.95 | 283.95 | 10.10% | 253.29 | 0.13 | |
| 398.25 | -11.40 | -2.78% | 1,30,000 | 14.24 | 625 | 389.20 | 389.20 | -10.14% | 131.99 | 0.00 | |
| 246.25 | 11.70 | 4.99% | 1,32,500 | 28.36 | 615 | 222.85 | 222.85 | -2.99% | 181.64 | 0.58 | |
| 112.99 | 0.41 | 0.36% | 1,31,643 | 12.41 | 568 | 110.50 | 110.50 | 4.98% | 313.46 | 0.87 | |
| 28.66 | 1.10 | 3.99% | 2,98,876 | -18.70 | 437 | 26.70 | 26.70 | 9.06% | 176.06 | 0.08 | |
| 824.25 | 39.25 | 5.00% | 12,500 | 0.00 | 436 | 747.00 | 747.00 | 23.21% | 57.25 | 0.19 | |
| 34.35 | -1.80 | -4.98% | 55,34,262 | 39.29 | 430 | 34.35 | 34.35 | -30.51% | 357.47 | 0.22 | |
| 186.75 | -6.35 | -3.29% | 2,32,200 | 20.52 | 417 | 183.45 | 183.45 | -13.12% | 449.20 | 1.02 | |
| 350.80 | -18.45 | -5.00% | 72,687 | 12.46 | 371 | 350.80 | 350.80 | -10.48% | 401.59 | 2.69 | |