OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,002.05 | 6.72% | 4,624.10 | 28.68 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 408.50 | 2.50 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 3,288.80 | 17.74 | |
| 525.10 | -0.10 | -0.02% | 28,500 | 138.21 | 2,652 | 521.00 | 521.00 | -2.06% | 155.80 | 0.06 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.70 | 2,228 | 580.65 | 580.65 | 20.33% | 861.70 | 1.56 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 697.05 | 697.05 | 6.29% | 2,969.60 | 2.13 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 274.00 | 19.83% | 1,715.80 | 4.98 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 19.40 | 1,287 | 68.00 | 68.00 | 10.64% | 259.00 | 1.66 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 17.51% | 145.20 | 1.46 | |
| 971.00 | 53.35 | 5.81% | 12,122 | 63.81 | 835 | 900.00 | 900.00 | 19.35% | 209.20 | 0.00 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.41 | 743 | 519.85 | 519.85 | 4.50% | 1,325.10 | 0.15 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 15.58 | 614 | 106.00 | 106.00 | 11.95% | 365.00 | 6.55 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 22.73 | 532 | 256.00 | 256.00 | 16.02% | 323.70 | 0.00 | |
| 122.11 | 5.65 | 4.85% | 94,521 | 15.53 | 418 | 113.40 | 113.40 | 9.09% | 1,308.30 | 8.37 | |
| 43.89 | 1.80 | 4.28% | 2,19,132 | 10.38 | 376 | 41.80 | 41.80 | 2.28% | 379.50 | 0.24 | |
| 167.00 | 8.05 | 5.06% | 1,849 | -176.61 | 349 | 155.05 | 155.05 | 4.38% | 8.70 | 0.00 | |
| 75.77 | 3.72 | 5.16% | 2,21,303 | -1.84 | 332 | 70.52 | 70.52 | 4.68% | 135.20 | 0.00 | |
| 29.64 | 1.23 | 4.33% | 7,53,540 | 4.73 | 273 | 28.07 | 28.07 | 5.82% | 666.40 | 0.19 | |
| 114.05 | 4.25 | 3.87% | 2,41,200 | 12.80 | 202 | 109.00 | 109.00 | 6.64% | 58.30 | 1.49 | |
| 5.64 | 0.26 | 4.83% | 67,892 | 10.55 | 201 | 5.64 | 5.64 | 33.33% | 403.80 | 14.40 | |
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 94.70 | 94.70 | 26.73% | 20.90 | 0.00 | |
| 117.24 | 5.58 | 5.00% | 32,006 | 0.00 | 190 | 117.24 | 117.24 | 33.97% | 13.00 | 0.00 | |
| 78.15 | 2.65 | 3.51% | 41,600 | 0.00 | 183 | 75.00 | 75.00 | -2.25% | 56.50 | 0.00 | |
| 35.90 | 3.26 | 9.99% | 4,78,847 | 35.10 | 175 | 33.50 | 33.50 | 1.41% | 73.40 | 0.00 | |
| 201.00 | -1.00 | -0.50% | 29,000 | 0.00 | 146 | 201.00 | 201.00 | 2.00% | 16.10 | 6.04 | |