OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.30 | 17.30 | 4.65% | 1,54,43,185 | 13.74 | 1,02,704 | 372.00 | 372.00 | 3.83% | 33,311.50 | 23.20 | |
| 1,172.80 | 29.80 | 2.61% | 18,17,210 | 29.91 | 97,890 | 1,130.00 | 1,130.00 | 1.54% | 35,058.60 | 32.07 | |
| 565.25 | 12.95 | 2.34% | 94,11,814 | 5.15 | 31,092 | 546.00 | 546.00 | 2.03% | 28,843.50 | 21.47 | |
| 587.25 | 1.35 | 0.23% | 15,84,709 | 63.15 | 10,693 | 575.00 | 575.00 | 0.83% | 714.60 | 31.48 | |
| 26.14 | 1.24 | 4.98% | 3,27,79,697 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | |
| 1,405.80 | 27.50 | 2.00% | 3,799 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 1,815.00 | 60.40 | 3.44% | 1,724 | 18.39 | 1,105 | 1,702.00 | 1,702.00 | 1.35% | 951.20 | 0.01 | |
| 594.35 | 21.40 | 3.74% | 75,360 | 23.61 | 951 | 576.00 | 576.00 | -0.99% | 484.20 | 3.07 | |
| 3.93 | -0.08 | -2.00% | 26,02,354 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | |
| 284.15 | 4.25 | 1.52% | 2,74,434 | -81.63 | 588 | 278.00 | 278.00 | 7.06% | 585.70 | 0.37 | |
| 23.47 | 1.77 | 8.16% | 13,42,002 | 32.82 | 569 | 21.43 | 21.43 | 13.49% | 561.69 | 0.32 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 253.00 | 253.00 | 1.36% | 67.53 | 2.71 | |
| 404.95 | 14.10 | 3.61% | 61,600 | 21.59 | 486 | 386.00 | 386.00 | 3.91% | 76.70 | 0.65 | |
| 253.50 | 18.45 | 7.85% | 1,14,000 | 18.70 | 478 | 239.00 | 239.00 | 23.60% | 346.23 | 0.27 | |
| 2,520.00 | 120.00 | 5.00% | 4,125 | 33.85 | 463 | 2,450.00 | 2,450.00 | 0.00% | 107.17 | 0.00 | |
| 349.20 | 16.60 | 4.99% | 72,400 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | |
| 174.75 | 3.40 | 1.98% | 3,96,000 | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | |
| 766.00 | -17.80 | -2.27% | 1,902 | -799.80 | 322 | 745.70 | 745.70 | 2.82% | 4.22 | 2.12 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 15.62 | -0.31 | -1.95% | 4,25,027 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | |
| 23.99 | 0.47 | 2.00% | 62,886 | -19.76 | 287 | 23.99 | 23.99 | -4.04% | 253.50 | 0.54 | |
| 313.00 | 13.05 | 4.35% | 22,000 | 15.84 | 268 | 299.90 | 299.90 | 17.82% | 174.42 | 0.20 | |
| 93.00 | 2.85 | 3.16% | 5,13,000 | 0.00 | 217 | 85.65 | 85.65 | 9.86% | 148.37 | 0.12 | |
| 166.00 | 1.55 | 0.94% | 12,979 | 18.36 | 202 | 163.25 | 163.25 | 3.52% | 63.10 | 0.00 | |
| 153.00 | -7.00 | -4.38% | 1,14,000 | 0.00 | 192 | 151.00 | 151.00 | -4.38% | 124.40 | 4.76 | |