OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,101.00 | -3.60% | 3,939.20 | 5.37 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 797.00 | -3.67% | 1,723.80 | 0.19 | |
| 83.40 | -1.70 | -2.00% | 20,59,664 | 60.35 | 1,017 | 83.40 | 83.40 | -7.74% | 0.50 | 0.00 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 258.50 | -0.79% | 33.80 | 0.00 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | 139.40 | 2.00% | 133.00 | 0.00 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 22.79 | 22.79 | -17.50% | 603.20 | 6.07 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 121.02 | 121.02 | 13.98% | 14.50 | 0.01 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 237.90 | 237.90 | -2.06% | 82.40 | 0.00 | |
| 1,491.60 | -30.40 | -2.00% | 2,082 | -3,106.12 | 399 | 1,491.60 | 1,491.60 | -8.05% | 0.30 | 0.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 12.34% | 74.80 | 0.00 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 72.00 | 72.00 | 6.94% | 97.30 | 0.00 | |
| 205.10 | -10.75 | -4.98% | 78,400 | 106.33 | 339 | 205.10 | 205.10 | -8.17% | 49.90 | 0.22 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 241.00 | -8.64% | 173.70 | 0.00 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | |