OpenLowVOL
by @sharangoudacd5b9d86
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 41.75 | 41.75 | 4.04% | 8,574.60 | 4.85 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 392.00 | 5.58% | 1,105.00 | 1.32 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,300.50 | 1,300.50 | 5.43% | 2,059.20 | 2.22 | |
| 5,442.00 | 638.20 | 13.29% | 1,63,242 | 48.61 | 4,102 | 5,050.00 | 5,050.00 | 14.22% | 543.00 | 0.08 | |
| 1,400.30 | -17.50 | -1.23% | 46,488 | 59.80 | 2,200 | 1,355.50 | 1,355.50 | 20.87% | 334.30 | 4.94 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 1,100.70 | 1,100.70 | 8.45% | 4,380.30 | 0.77 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 110.00 | 110.00 | 4.43% | 1,486.10 | 0.55 | |
| 306.60 | 14.70 | 5.04% | 1,16,436 | 46.75 | 1,597 | 287.50 | 287.50 | 8.28% | 255.90 | 13.46 | |
| 1,416.80 | 55.20 | 4.05% | 27,929 | 33.28 | 1,436 | 1,338.00 | 1,338.00 | 7.33% | 368.80 | 0.90 | |
| 222.69 | 14.54 | 6.99% | 54,175 | 14.55 | 668 | 209.80 | 209.80 | 11.40% | 2,529.80 | 0.04 | |
| 1,519.95 | 174.95 | 13.01% | 2,640 | 62.76 | 525 | 1,364.00 | 1,364.00 | 12.59% | 584.20 | 0.00 | |
| 149.95 | 0.00 | 0.00% | 3,211 | 288.37 | 433 | 149.95 | 149.95 | -1.02% | 0.00 | 0.00 | |
| 172.35 | 23.05 | 15.44% | 3,86,000 | 9.87 | 421 | 152.45 | 152.45 | 3.51% | 1,640.05 | 0.00 | |
| 40.19 | 0.89 | 2.26% | 1,56,931 | 20.27 | 398 | 38.81 | 38.81 | -0.22% | 3,539.30 | 0.27 | |
| 98.57 | 3.50 | 3.68% | 50,014 | 9.17 | 391 | 94.80 | 94.80 | 12.23% | 475.88 | 0.00 | |
| 186.95 | 9.39 | 5.29% | 13,593 | 11.30 | 323 | 178.01 | 178.01 | 1.05% | 156.20 | 0.01 | |
| 277.55 | 5.40 | 1.98% | 35,800 | 41.05 | 285 | 266.75 | 266.75 | 12.53% | 67.90 | 7.83 | |
| 178.50 | 9.70 | 5.75% | 64,500 | 21.67 | 258 | 169.50 | 169.50 | -0.58% | 151.10 | 0.00 | |
| 90.14 | 1.73 | 1.96% | 61,116 | -9.93 | 234 | 86.65 | 86.65 | -0.16% | 0.00 | 0.31 | |
| 744.60 | 14.60 | 2.00% | 7,960 | 67.66 | 223 | 715.40 | 715.40 | 5.35% | 112.68 | 1.89 | |
| 17.40 | 0.90 | 5.45% | 65,000 | 23.57 | 209 | 16.80 | 16.80 | 2.96% | 138.50 | 2.31 | |
| 119.80 | 3.30 | 2.83% | 22,800 | 27.74 | 196 | 117.50 | 117.50 | -4.92% | 70.40 | 0.00 | |
| 276.00 | 30.00 | 12.20% | 81,600 | 0.00 | 173 | 250.00 | 250.00 | 12.84% | 85.60 | 1.22 | |