open low with vol
by @dheerajx5be506b
0
Modify
Open Price Low Price
RSI (14) 70.00
Volume 1,00,000 - 1,00,00,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | 73.42 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 72.48 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.50 | 12.14% | 197.38 | 4.24 | 74.02 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | 48.50 | 5.46% | 344.75 | 0.20 | 71.60 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 81.87 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | 93.05 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | 70.18 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 15.00 | 15.00 | 30.37% | 248.23 | 0.00 | 76.71 | |
| 4.75 | 0.14 | 3.04% | 4,15,991 | 6.97 | 119 | 4.42 | 4.42 | 13.91% | 0.00 | 0.00 | 76.50 | |
| 2.77 | 0.05 | 1.84% | 1,33,291 | -1.10 | 109 | 2.77 | 2.77 | 11.69% | 83.30 | 0.68 | 73.65 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 93.20 | |
| 30.20 | 0.59 | 1.99% | 23,55,357 | 296.10 | 84 | 30.20 | 30.20 | 12.48% | 29.04 | 0.00 | 95.87 | |
| 40.30 | -0.16 | -0.40% | 1,04,090 | 17.98 | 81 | 38.44 | 38.44 | 10.59% | 7.46 | 0.00 | 70.91 | |
| 24.80 | 1.18 | 5.00% | 9,01,435 | 31.08 | 79 | 24.79 | 24.79 | 14.55% | 3.90 | 0.00 | 81.01 | |
| 1.12 | 0.05 | 4.67% | 42,16,038 | -53.50 | 43 | 1.06 | 1.06 | 9.80% | 32.25 | 0.00 | 80.09 | |
| 0.67 | 0.03 | 4.69% | 5,67,254 | -6.40 | 41 | 0.67 | 0.67 | 0.00% | 566.90 | 0.00 | 88.91 | |
| 1.44 | -0.16 | -10.00% | 3,70,287 | 20.00 | 19 | 1.44 | 1.44 | 46.94% | 114.80 | 0.00 | 73.27 | |
| 6.20 | 0.29 | 4.91% | 1,23,779 | 28.14 | 13 | 6.20 | 6.20 | 75.14% | 0.00 | 0.00 | 85.48 | |
| 5.35 | 0.25 | 4.90% | 1,26,692 | 46.36 | 9 | 5.35 | 5.35 | 33.75% | 0.48 | 0.00 | 71.81 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.47 | 0.47 | 58.06% | 7.14 | 0.00 | 85.57 | |