open low with vol
by @dheerajx5be506b
0
Modify
Open Price Low Price
RSI (14) 70.00
Volume 1,00,000 - 1,00,00,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 81.68 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | 81.29 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 72.18 | |
| 65.36 | -1.33 | -1.99% | 13,91,420 | -41.42 | 394 | 65.36 | 65.36 | 8.16% | 176.46 | 0.00 | 90.67 | |
| 65.72 | 1.28 | 1.99% | 1,63,170 | -379.06 | 382 | 65.71 | 65.71 | 12.46% | 82.08 | 0.00 | 88.57 | |
| 62.72 | 2.07 | 3.41% | 7,80,655 | 14.81 | 368 | 60.49 | 60.49 | 26.45% | 838.26 | 1.98 | 82.33 | |
| 28.36 | 1.35 | 5.00% | 1,19,407 | 180.07 | 365 | 27.01 | 27.01 | 9.03% | 21.66 | 0.00 | 77.00 | |
| 49.96 | 2.37 | 4.98% | 2,21,232 | 5.97 | 255 | 49.96 | 49.96 | 21.20% | 642.61 | 0.37 | 73.44 | |
| 7.21 | 0.05 | 0.70% | 1,10,617 | 39.78 | 240 | 7.20 | 7.20 | 5.72% | 29.20 | 0.00 | 71.23 | |
| 4.56 | 0.21 | 4.83% | 73,30,746 | 435.00 | 121 | 4.55 | 4.55 | 25.97% | 12.85 | 0.00 | 70.37 | |
| 1.98 | 0.03 | 1.54% | 1,30,726 | -39.00 | 98 | 1.98 | 1.98 | 10.00% | 0.70 | 0.00 | 97.13 | |
| 65.10 | 1.05 | 1.64% | 1,28,000 | 18.57 | 85 | 64.00 | 64.00 | 4.41% | 54.49 | 0.00 | 77.44 | |
| 1.23 | 0.03 | 2.50% | 4,69,774 | 24.00 | 79 | 1.21 | 1.21 | 6.96% | 0.20 | 0.00 | 70.19 | |
| 2.09 | 0.04 | 1.95% | 1,21,447 | -5.54 | 52 | 2.09 | 2.09 | 10.58% | 17.40 | 0.00 | 97.54 | |
| 2.87 | 0.13 | 4.74% | 5,60,683 | -137.00 | 29 | 2.61 | 2.61 | 6.69% | 0.00 | 0.00 | 73.14 | |
| 2.85 | 0.05 | 1.79% | 1,87,018 | -280.00 | 19 | 2.82 | 2.82 | 11.33% | 2.76 | 0.00 | 82.27 | |
| 10.21 | 0.13 | 1.29% | 1,16,337 | 336.00 | 17 | 10.04 | 10.04 | 20.40% | 3.00 | 0.14 | 72.69 | |