open low with vol
by @dheerajx5be506b
0
Modify
Open Price Low Price
RSI (14) 70.00
Volume 1,00,000 - 1,00,00,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,365.00 | 30,365.00 | 12.26% | 6,442.10 | 11.68 | 81.45 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,610.50 | 1,610.50 | 7.76% | 5,384.90 | 39.94 | 70.25 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,183.90 | 2,183.90 | 8.10% | 3,122.90 | 5.72 | 76.34 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 921.20 | 921.20 | 4.25% | 7,291.30 | 15.90 | 70.23 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | 20.72% | 392.30 | 2.28 | 84.63 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | 7.56% | 4,624.10 | 28.68 | 78.32 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | 84.77 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 386.10 | 386.10 | 17.41% | 3,288.80 | 17.74 | 82.02 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 321.60 | 321.60 | 8.19% | 3,493.00 | 3.14 | 75.79 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.77 | 4,018 | 1,200.00 | 1,200.00 | 8.14% | 1,430.30 | 2.98 | 70.30 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 46.03 | 2,267 | 1,998.10 | 1,998.10 | 8.83% | 406.50 | 0.21 | 71.83 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.84 | 2,228 | 580.65 | 580.65 | 19.25% | 861.70 | 1.56 | 79.39 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | 19.35% | 1,715.80 | 4.98 | 74.87 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 16.71% | 145.20 | 1.46 | 77.00 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 522.00 | 522.00 | 9.69% | 4,660.70 | 5.98 | 76.83 | |
| 3.03 | 0.05 | 1.68% | 2,83,982 | -0.31 | 478 | 2.99 | 2.99 | 8.99% | 879.10 | 0.02 | 76.14 | |
| 75.59 | 8.09 | 11.99% | 1,43,196 | -94.75 | 411 | 67.50 | 67.50 | 12.79% | 138.80 | 0.20 | 72.56 | |
| 45.65 | 4.15 | 10.00% | 1,12,500 | 97.13 | 328 | 42.50 | 42.50 | 23.38% | 53.90 | 0.00 | 70.35 | |
| 29.64 | 1.23 | 4.33% | 7,53,540 | 4.94 | 273 | 28.07 | 28.07 | 8.29% | 666.40 | 0.19 | 74.86 | |
| 0.29 | 0.01 | 3.57% | 1,59,15,289 | 29.00 | 242 | 0.29 | 0.29 | 20.83% | 191.70 | 0.52 | 80.71 | |
| 18.67 | 0.19 | 1.03% | 2,30,677 | 14.17 | 222 | 18.50 | 18.50 | 2.47% | 540.20 | 0.02 | 70.54 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 101.50 | 101.50 | 16.58% | 141.10 | 0.00 | 81.24 | |
| 108.10 | 18.00 | 19.98% | 1,36,000 | 35.91 | 195 | 94.70 | 94.70 | 20.11% | 20.90 | 0.00 | 71.82 | |
| 84.89 | 13.00 | 18.08% | 9,81,010 | 36.09 | 126 | 71.00 | 71.00 | 18.46% | 52.40 | 0.00 | 75.13 | |
| 35.18 | 0.34 | 0.98% | 1,31,581 | -6.27 | 117 | 34.40 | 34.40 | 1.97% | 554.60 | 0.00 | 71.00 | |