Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,329.99 | 1,336.70 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | 469.46 | 472.30 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 634.91 | 643.95 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 140.81 | 143.25 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,257.08 | 0.00 | 1,150.00 | 1,175.87 | 1,189.50 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 278.28 | 0.16 | 264.00 | 281.12 | 290.50 | |
| 95.20 | -1.94 | -2.00% | 11,068 | -2.48 | 417 | 99.15 | 0.00 | 95.20 | 95.23 | 97.14 | |
| 114.80 | 1.72 | 1.52% | 9,563 | -8.07 | 337 | 114.58 | 0.00 | 112.30 | 114.71 | 114.80 | |
| 146.85 | -2.85 | -1.90% | 4,500 | -182.56 | 330 | 151.02 | 0.00 | 146.85 | 149.03 | 149.70 | |
| 135.05 | 5.05 | 3.88% | 39,000 | 11.81 | 277 | 131.35 | 1.32 | 129.00 | 133.70 | 135.05 | |
| 27.25 | 1.37 | 5.29% | 12,81,179 | 29.71 | 246 | 24.88 | 0.15 | 25.99 | 27.09 | 27.25 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.46 | 0.00 | 173.01 | 181.25 | 184.16 | |
| 7.05 | 0.00 | 0.00% | 22,500 | 14.39 | 202 | 7.01 | 0.00 | 7.05 | 7.05 | 7.05 | |
| 93.60 | 6.30 | 7.22% | 63,600 | 19.27 | 160 | 87.53 | 0.18 | 87.00 | 93.14 | 93.60 | |
| 108.60 | -1.65 | -1.50% | 19,000 | 13.03 | 141 | 110.64 | 0.02 | 104.25 | 108.46 | 108.60 | |
| 40.00 | 1.90 | 4.99% | 30,000 | 6.07 | 57 | 40.19 | 0.00 | 40.00 | 39.83 | 40.00 | |
| 21.15 | 0.90 | 4.44% | 20,000 | 63.28 | 41 | 20.43 | 0.00 | 20.35 | 21.14 | 21.15 | |
| 48.45 | -2.50 | -4.91% | 24,000 | 16.44 | 36 | 50.81 | 0.00 | 48.45 | 48.47 | 50.95 | |
| 18.55 | 0.30 | 1.64% | 6,000 | 0.00 | 26 | 18.65 | 0.03 | 17.80 | 18.38 | 18.55 | |