Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 757.75 | 769.45 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | 298.56 | 299.05 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | 453.89 | 454.20 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 305.13 | 311.25 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 268.06 | 0.00 | 240.07 | 261.09 | 265.33 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 2.98 | 0.02 | 3.09 | 3.09 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 469.99 | 470.00 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 41.04 | 1.43 | 40.60 | 41.60 | 41.95 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 166.84 | 4.38 | 158.20 | 165.17 | 166.50 | |
| 117.90 | -2.40 | -2.00% | 2,000 | 112.43 | 236 | 122.80 | 0.00 | 117.90 | 118.05 | 120.30 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 108.50 | 109.58 | 110.70 | |
| 17.50 | 0.18 | 1.04% | 1,00,753 | 25.82 | 219 | 17.37 | 0.00 | 17.01 | 17.48 | 17.50 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 186.90 | 186.84 | 186.90 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.18 | 0.00 | 134.95 | 137.90 | 138.05 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.76 | 0.00 | 150.00 | 151.71 | 153.85 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 53.99 | 0.00 | 54.40 | 55.03 | 55.10 | |
| 43.25 | -0.95 | -2.15% | 4,800 | 7.69 | 74 | 44.36 | 0.00 | 41.70 | 42.93 | 43.25 | |
| 35.25 | 1.60 | 4.75% | 7,200 | 7.33 | 64 | 35.60 | 0.00 | 33.65 | 35.19 | 35.25 | |
| 3.78 | 0.07 | 1.89% | 16,702 | -0.37 | 59 | 3.64 | 0.25 | 3.78 | 3.78 | 3.78 | |
| 55.00 | 1.90 | 3.58% | 17,000 | 6.38 | 57 | 53.12 | 0.00 | 52.00 | 54.90 | 55.00 | |
| 32.50 | -0.20 | -0.61% | 6,400 | 6.48 | 39 | 33.70 | 0.00 | 31.10 | 32.41 | 32.50 | |
| 35.76 | 0.70 | 2.00% | 10,954 | -1.58 | 38 | 34.39 | 0.00 | 35.76 | 35.76 | 35.76 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 19.35 | 0.00 | 21.25 | 21.24 | 21.25 | |