Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,93,902 | 39.52 | 14,663 | 5,923.90 | 5.54 | 4,717.50 | 4,728.77 | 4,965.50 | |
| 2,199.30 | -92.70 | -4.04% | 2,32,509 | 57.92 | 13,347 | 2,272.22 | 7.50 | 2,175.00 | 2,203.02 | 2,292.00 | |
| 353.75 | -2.85 | -0.80% | 55,685 | 82.93 | 3,855 | 355.79 | 1.77 | 351.05 | 353.86 | 356.60 | |
| 284.15 | -14.95 | -5.00% | 40,087 | 149.55 | 705 | 313.87 | 0.00 | 284.15 | 284.57 | 299.10 | |
| 47.53 | -0.19 | -0.40% | 29,341 | -5.99 | 438 | 47.89 | 0.00 | 47.05 | 47.46 | 47.72 | |
| 82.00 | -3.50 | -4.09% | 25,000 | 37.50 | 309 | 90.16 | 0.00 | 81.25 | 81.97 | 85.50 | |
| 113.00 | -2.00 | -1.74% | 3,000 | 18.14 | 202 | 114.25 | 0.46 | 113.00 | 114.34 | 115.00 | |
| 55.00 | 0.00 | 0.00% | 6,000 | 34.81 | 136 | 54.98 | 0.00 | 55.00 | 55.00 | 55.00 | |
| 27.50 | 0.00 | 0.00% | 16,837 | 9.48 | 108 | 27.02 | 0.00 | 26.95 | 27.49 | 27.50 | |
| 38.00 | -1.00 | -2.56% | 57,600 | 0.00 | 44 | 36.63 | 3.35 | 38.00 | 38.13 | 39.00 | |
| 46.40 | -2.10 | -4.33% | 2,000 | 18.65 | 39 | 51.52 | 0.00 | 46.10 | 46.45 | 48.50 | |
| 27.00 | -0.25 | -0.92% | 25,600 | 6.63 | 36 | 26.26 | 0.00 | 25.05 | 26.47 | 27.25 | |
| 16.70 | -0.60 | -3.47% | 12,500 | 40.23 | 33 | 17.14 | 0.00 | 16.45 | 17.22 | 17.30 | |
| 18.90 | 0.90 | 5.00% | 32,000 | 5.71 | 32 | 18.07 | 0.00 | 17.20 | 17.57 | 18.00 | |