Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,122.56 | 1,129.10 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 639.74 | 642.00 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 152.52 | 1.00 | 145.50 | 150.77 | 151.69 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 1,120.52 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 38.45 | 41.28 | 41.43 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 421.15 | 441.71 | 443.25 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,648.68 | 6.49 | 1,639.90 | 1,671.44 | 1,678.70 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 384.00 | 400.30 | 406.85 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 607.79 | 4.15 | 595.00 | 621.42 | 623.15 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,891.58 | 0.35 | 2,889.60 | 2,933.92 | 2,944.40 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 864.40 | 1.25 | 875.00 | 906.48 | 907.55 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 108.56 | 4.12 | 105.45 | 112.40 | 112.64 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,807.94 | 8.16 | 2,737.20 | 2,916.82 | 2,946.10 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 243.14 | 0.14 | 233.84 | 249.55 | 250.60 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 439.08 | 1.60 | 426.20 | 500.34 | 520.30 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | 77.85 | 77.87 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.14 | 0.79 | 128.00 | 140.86 | 141.00 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 67.91 | 3.40 | 65.60 | 70.66 | 70.99 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 271.56 | 0.55 | 268.20 | 275.73 | 277.10 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 247.30 | 0.90 | 243.92 | 252.21 | 252.67 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 346.82 | 0.51 | 338.00 | 357.30 | 360.40 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.83 | 3.91 | 29.62 | 31.43 | 31.47 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 445.68 | 1.86 | 438.80 | 452.36 | 455.10 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 416.15 | 0.57 | 410.00 | 426.67 | 428.15 | |
| 74.92 | 2.32 | 3.20% | 6,75,433 | 24.29 | 2,091 | 72.71 | 1.87 | 72.00 | 74.48 | 74.92 | |