Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 347.45 | 352.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | 136.25 | 136.30 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 145.96 | 146.00 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 86.00 | 88.00 | 89.35 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 40.50 | 41.72 | 42.60 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 37.10 | 37.80 | 37.90 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 41.39 | 41.39 | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 60.50 | - | 61.00 | 61.96 | 62.00 | |
| 25.50 | -1.10 | -4.14% | 4,800 | - | - | 27.19 | - | 25.30 | 25.48 | 25.50 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 753.00 | 787.00 | 790.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 52.35 | - | 49.00 | 52.40 | 52.90 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | 162.92 | 163.10 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 152.50 | 155.65 | 158.00 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 583.00 | 605.47 | 606.35 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 111.35 | - | 108.15 | 112.54 | 113.41 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 641.39 | 642.35 | |
| 76.00 | 0.00 | 0.00% | 8,000 | - | - | 76.59 | - | 75.00 | 75.41 | 76.00 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 247.97 | - | 240.00 | 250.96 | 253.65 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 224.00 | 230.85 | 231.05 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | 715.22 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | 362.76 | 365.75 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,422.30 | - | 5,360.00 | 5,566.26 | 5,577.00 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 102.30 | - | 100.08 | 104.25 | 104.61 | |
| 3.31 | 0.01 | 0.30% | 39,543 | - | - | 3.31 | - | 3.24 | 3.29 | 3.31 | |
| 103.53 | 0.53 | 0.51% | 2,928 | - | - | 103.11 | - | 100.10 | 102.86 | 103.53 | |