Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 678.10 | 684.20 | 689.00 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | 558.31 | 562.50 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 20,500.00 | 21,433.23 | 21,672.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 148.78 | 149.12 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 198.15 | 204.37 | 205.21 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | 211.86 | 212.57 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 626.18 | 632.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,086.00 | 2,211.81 | 2,224.50 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 566.84 | 4.67 | 565.65 | 574.29 | 576.85 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,480.50 | 0.23 | 1,490.00 | 1,527.71 | 1,533.30 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 985.19 | 1.06 | 979.00 | 992.89 | 993.95 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | 418.76 | 1.26 | 411.40 | 417.22 | 418.40 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 116.45 | 4.07 | 115.50 | 116.74 | 116.97 | |
| 238.90 | -1.05 | -0.44% | 75,198 | 137.11 | 2,336 | 237.35 | 0.00 | 229.00 | 237.31 | 238.90 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 515.89 | 2.69 | 502.20 | 529.21 | 541.75 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 61.99 | 0.91 | 60.49 | 64.30 | 64.43 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 288.90 | 312.60 | 312.75 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 475.20 | 499.97 | 501.05 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 493.00 | 509.19 | 512.15 | |
| 147.91 | 1.98 | 1.36% | 2,94,002 | 57.90 | 1,231 | 147.75 | 0.31 | 145.93 | 147.43 | 147.91 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 556.00 | 590.37 | 592.25 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 184.16 | 3.92 | 180.85 | 212.64 | 212.89 | |
| 599.85 | -0.15 | -0.02% | 209 | 28.93 | 960 | 593.17 | 0.00 | 590.00 | 594.57 | 599.85 | |
| 599.80 | 26.00 | 4.53% | 62,040 | 23.54 | 959 | 576.98 | 3.07 | 573.50 | 598.50 | 599.80 | |
| 892.85 | 39.80 | 4.67% | 55,650 | 12.10 | 947 | 847.91 | 0.96 | 836.50 | 892.55 | 892.85 | |