Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 542.77 | 543.10 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 348.89 | 352.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 170.62 | 171.02 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 93.71 | 93.93 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,495.20 | 1,495.90 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | 767.35 | 769.00 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | 390.68 | 391.35 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 781.05 | 788.30 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 271.30 | 291.25 | 291.69 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.23 | 202.29 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 192.38 | 198.84 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.87 | 2.96 | 387.65 | 395.67 | 396.95 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 725.09 | 5.91 | 732.50 | 753.77 | 754.20 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 442.59 | 0.94 | 440.10 | 449.18 | 449.35 | |
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | 412.46 | 0.11 | 413.10 | 414.06 | 414.15 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 139.50 | 0.00 | 137.20 | 142.70 | 142.96 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 445.85 | 445.96 | 454.90 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,260.00 | 1,309.41 | 1,344.80 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 194.45 | 0.00 | 186.00 | 197.30 | 198.10 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 137.64 | 0.00 | 140.38 | 145.87 | 145.93 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,288.60 | 0.00 | 1,260.00 | 1,311.64 | 1,322.00 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 123.70 | 123.66 | 123.70 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 137.71 | 0.00 | 135.30 | 151.19 | 157.55 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 488.00 | 0.00 | 487.00 | 497.63 | 500.00 | |
| 139.95 | 4.85 | 3.59% | 14,000 | 13.79 | 333 | 136.61 | 0.00 | 132.45 | 138.93 | 139.95 | |