Open low 5min  Intraday

Open low 5min Intraday

by @sitax7beda26
0
save

Modify

Open Price
Low Price

Volume
SMA (5) Vol

1 Day Unusual Volume
1 Day Unusual Volume

EMA (10, 15 Min)
Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
4,717.50 -248.00 -4.99% 7,91,710 39.52 14,663 5,923.90 5.54 4,717.50 4,731.27 4,965.50
2,200.00 -92.00 -4.01% 2,26,353 57.92 13,351 2,272.22 7.50 2,175.00 2,203.69 2,292.00
353.80 -2.80 -0.79% 55,683 82.93 3,855 355.79 1.77 351.05 353.88 356.60
284.15 -14.95 -5.00% 40,086 149.55 705 313.87 0.00 284.15 284.66 299.10
47.47 -0.25 -0.52% 27,162 -5.99 438 47.89 0.00 47.05 47.46 47.72
82.00 -3.50 -4.09% 25,000 37.50 309 90.16 0.00 81.25 81.97 85.50
113.00 -2.00 -1.74% 3,000 18.14 202 114.25 0.46 113.00 114.64 115.00
55.00 0.00 0.00% 6,000 34.81 136 54.98 0.00 55.00 55.00 55.00
27.50 0.00 0.00% 16,837 9.48 108 27.02 0.00 26.95 27.49 27.50
38.00 -1.00 -2.56% 57,600 0.00 44 36.63 3.35 38.00 38.16 39.00
46.40 -2.10 -4.33% 2,000 18.65 39 51.52 0.00 46.10 46.47 48.50
27.00 -0.25 -0.92% 25,600 6.63 36 26.26 0.00 25.05 26.35 27.25
17.25 -0.05 -0.29% 7,500 40.23 34 17.14 0.00 16.45 17.22 17.30