Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,372.70 | 4,380.60 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 23,819.30 | 23,871.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,512.73 | 1,513.60 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,636.23 | 1,636.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 927.78 | 933.50 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 13,625.00 | 14,195.90 | 14,198.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,540.67 | 2,542.80 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 489.45 | 497.40 | 497.90 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | 186.60 | 187.34 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 354.38 | 2.88 | 360.05 | 368.21 | 369.65 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 860.00 | 869.55 | 879.90 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 444.10 | 476.11 | 477.70 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 79.60 | 85.10 | 88.50 | |
| 318.90 | -1.15 | -0.36% | 6,500 | 15.64 | 468 | 320.03 | 0.00 | 312.20 | 318.84 | 318.90 | |
| 91.37 | 0.74 | 0.82% | 26,023 | 12.23 | 456 | 91.20 | 0.04 | 89.95 | 91.07 | 91.37 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 176.14 | 0.00 | 175.00 | 182.21 | 182.80 | |
| 221.90 | 3.98 | 1.83% | 9,507 | 20.91 | 407 | 221.10 | 0.00 | 213.10 | 220.19 | 221.90 | |
| 21.82 | 0.28 | 1.30% | 69,946 | 42.12 | 399 | 21.92 | 0.07 | 21.05 | 21.69 | 21.82 | |
| 143.50 | -7.00 | -4.65% | 1,250 | 20.12 | 343 | 155.37 | 0.00 | 143.00 | 143.45 | 150.50 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 259.48 | 0.00 | 241.00 | 242.23 | 251.80 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | 589.49 | 0.00 | 565.95 | 567.58 | 577.50 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 170.28 | 2.72 | 171.00 | 171.03 | 171.20 | |
| 18.73 | 0.42 | 2.29% | 1,51,118 | 9.74 | 254 | 18.44 | 0.00 | 17.91 | 18.66 | 18.73 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 134.90 | 151.71 | 153.20 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 138.61 | 0.00 | 137.85 | 140.02 | 140.30 | |