Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | 2,240.60 | 2,250.20 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.56 | 1,076.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | 600.99 | 608.65 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | 79.46 | 79.90 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | 226.20 | 227.83 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 144.37 | 0.41 | 141.79 | 143.10 | 143.58 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 485.95 | 498.33 | 499.65 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,235.00 | 2,294.75 | 2,296.10 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,478.00 | 2,480.52 | 2,482.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 685.00 | 751.24 | 774.50 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 292.11 | 0.00 | 277.00 | 288.93 | 294.95 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.83 | 0.00 | 161.25 | 176.22 | 177.60 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 135.01 | 1.48 | 147.25 | 147.20 | 147.25 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 152.00 | 161.45 | 163.00 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | 198.72 | 0.17 | 184.15 | 186.11 | 186.80 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | 147.98 | 3.69 | 141.00 | 141.78 | 147.95 | |
| 12.99 | -0.01 | -0.08% | 34,934 | -11.85 | 212 | 12.97 | 0.49 | 12.76 | 12.93 | 12.99 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.73 | 0.00 | 20.00 | 21.11 | 21.75 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 87.70 | 0.07 | 79.55 | 90.55 | 93.67 | |
| 115.05 | 0.05 | 0.04% | 61,000 | 74.68 | 99 | 115.05 | 0.00 | 115.05 | 115.03 | 115.05 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | 128.06 | 0.00 | 125.00 | 127.88 | 128.80 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 52.35 | 0.00 | 53.40 | 54.44 | 55.10 | |
| 54.15 | -2.85 | -5.00% | 7,500 | 22.35 | 75 | 54.44 | 0.00 | 54.15 | 54.18 | 57.00 | |
| 5.71 | 0.27 | 4.96% | 23,364 | -0.25 | 47 | 5.58 | 1.64 | 5.71 | 5.71 | 5.71 | |
| 50.85 | 2.40 | 4.95% | 1,800 | 10.03 | 43 | 48.15 | 0.00 | 50.85 | 50.79 | 50.85 | |