Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | 607.34 | 628.15 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 1,011.60 | 0.00 | 980.40 | 1,004.87 | 1,010.90 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.49 | 35.50 | 35.85 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | 301.49 | 307.60 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 3.93 | 3.93 | 4.01 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | 25.07 | 25.18 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 275.43 | 0.37 | 278.00 | 284.60 | 284.70 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 21.43 | 23.64 | 23.71 | |
| 487.40 | -9.75 | -1.96% | 8,607 | 15.79 | 381 | 497.51 | 0.05 | 484.05 | 487.17 | 487.40 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 328.73 | 0.44 | 325.00 | 347.35 | 349.20 | |
| 215.00 | -10.15 | -4.51% | 1,500 | 261.80 | 333 | 229.96 | 0.00 | 214.00 | 215.49 | 225.15 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 155.46 | 0.00 | 150.40 | 157.75 | 157.98 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.41 | 0.00 | 116.25 | 120.37 | 121.85 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 16.26 | 0.00 | 15.62 | 15.62 | 15.93 | |
| 34.41 | 0.14 | 0.41% | 6,626 | 37.10 | 220 | 34.46 | 0.00 | 33.58 | 34.28 | 34.41 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 66.16 | 0.00 | 71.50 | 71.09 | 72.40 | |
| 38.65 | -0.40 | -1.02% | 2,15,183 | 19.62 | 154 | 38.26 | 0.00 | 35.00 | 38.46 | 39.05 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 44.30 | 0.00 | 48.70 | 48.68 | 48.70 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 93.84 | 0.33 | 90.00 | 97.05 | 99.95 | |
| 113.55 | 0.00 | 0.00% | 6,400 | 0.00 | 108 | 113.74 | 2.14 | 113.55 | 113.55 | 113.55 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 87.58 | 0.00 | 95.00 | 119.70 | 171.00 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 335.94 | 0.00 | 338.00 | 352.01 | 354.20 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 56.61 | 0.00 | 73.00 | 74.23 | 74.31 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 44.69 | 0.60 | 45.25 | 47.44 | 47.50 | |
| 122.45 | 0.00 | 0.00% | 2,000 | 19.16 | 64 | 120.81 | 0.00 | 122.45 | 122.45 | 122.45 | |