Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | 186.21 | 186.22 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | 218.73 | 219.48 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | 721.76 | 722.10 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | 271.49 | 272.55 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | 79.29 | 79.34 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 121.25 | 122.11 | 124.75 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 32.73 | 0.84 | 31.65 | 32.68 | 32.77 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 1.00 | 1.01 | 1.01 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 238.14 | 0.00 | 236.00 | 236.33 | 240.00 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 64.35 | 0.00 | 63.30 | 64.95 | 64.97 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 208.42 | 0.00 | 196.00 | 204.41 | 206.50 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 272.90 | 0.00 | 264.00 | 268.71 | 269.50 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 9.98 | 175 | 100.02 | 8.14 | 92.00 | 97.85 | 99.00 | |
| 11.57 | -0.23 | -1.95% | 97,043 | -5.96 | 163 | 12.04 | 11.27 | 11.57 | 11.57 | 11.80 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 14.94 | 147 | 68.31 | 0.00 | 65.40 | 66.61 | 69.75 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 112.71 | 0.00 | 110.55 | 111.86 | 116.00 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.95 | 0.00 | 12.80 | 14.69 | 15.20 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 105.95 | 0.00 | 104.05 | 107.12 | 108.25 | |
| 39.90 | -0.10 | -0.25% | 18,000 | 7.97 | 98 | 39.14 | 0.00 | 38.30 | 39.61 | 40.00 | |
| 98.00 | 1.00 | 1.03% | 12,000 | -34.77 | 81 | 97.62 | 0.00 | 92.00 | 97.99 | 98.00 | |
| 76.00 | -5.00 | -6.17% | 5,000 | 48.72 | 78 | 79.50 | 0.00 | 76.00 | 79.35 | 81.00 | |
| 35.77 | -0.73 | -2.00% | 20,623 | - | 66 | 36.36 | 0.00 | 35.77 | 35.81 | 36.50 | |
| 46.50 | -0.90 | -1.90% | 8,000 | 31.39 | 62 | 48.54 | 0.00 | 45.05 | 46.60 | 47.40 | |
| 38.45 | -0.75 | -1.91% | 11,800 | 3.66 | 46 | 39.98 | 0.00 | 38.45 | 38.46 | 39.20 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.85 | 0.00 | 16.15 | 17.91 | 18.45 | |