Open low 5min Intraday
by @sitax7beda26
0
Modify
Open Price Low Price
Volume SMA (5) Vol
1 Day Unusual Volume
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | 1,462.06 | 1,462.60 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 2,450.00 | 2,517.10 | 2,517.20 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | 42.33 | 42.46 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | 184.31 | 184.50 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | 186.12 | 188.74 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 470.87 | 2.38 | 462.80 | 488.87 | 493.65 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | 225.28 | 227.29 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | 14.57 | 14.60 | |
| 67.52 | 0.87 | 1.31% | 79,061 | 61.84 | 2,565 | 66.85 | 1.33 | 66.01 | 66.96 | 67.52 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 318.59 | 0.92 | 319.25 | 325.93 | 326.85 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | 435.76 | 441.25 | |
| 1,148.35 | -1.65 | -0.14% | 8,800 | 74.53 | 1,445 | 1,149.55 | 0.00 | 1,136.00 | 1,147.45 | 1,148.35 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 128.00 | 133.62 | 133.68 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | 432.85 | 434.50 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 576.37 | 0.00 | 580.00 | 599.36 | 600.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 361.00 | 401.87 | 404.60 | |
| 675.85 | 10.85 | 1.63% | 936 | 167.09 | 777 | 674.11 | 0.00 | 632.05 | 674.31 | 675.85 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 317.67 | 0.00 | 305.00 | 305.11 | 311.20 | |
| 447.30 | 4.70 | 1.06% | 39,750 | - | 759 | 451.68 | 0.00 | 441.00 | 446.65 | 447.30 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 333.42 | 0.00 | 330.00 | 345.71 | 348.70 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 373.54 | 0.00 | 389.00 | 395.58 | 395.75 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 122.51 | 0.01 | 117.62 | 117.66 | 120.02 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | 132.24 | 0.00 | 128.85 | 135.40 | 135.65 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 112.10 | 0.00 | 108.96 | 128.75 | 129.01 | |
| 116.50 | 5.70 | 5.14% | 28,500 | 27.36 | 281 | 113.57 | 0.00 | 106.10 | 115.79 | 116.50 | |