open low
by @thecaptainx1b91d1b
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,707.00 | -1.20 | -0.04% | 4,67,923 | 40.60 | 1,15,968 | 2,765.84 | 24.45 | 2,700.00 | 2,700.00 | |
| 1,315.90 | -15.10 | -1.13% | 26,84,110 | 20.15 | 1,09,831 | 1,247.38 | 33.08 | 1,293.00 | 1,293.00 | |
| 960.00 | 1.50 | 0.16% | 48,601 | 39.48 | 22,684 | 995.10 | 8.04 | 951.05 | 951.05 | |
| 1,001.55 | -8.55 | -0.85% | 8,342 | 64.52 | 22,309 | 992.24 | 3.14 | 995.00 | 995.00 | |
| 447.60 | 8.60 | 1.96% | 3,09,398 | 31.90 | 13,640 | 444.31 | 14.76 | 439.00 | 439.00 | |
| 186.31 | 1.71 | 0.93% | 27,89,646 | -246.07 | 12,495 | 185.93 | 3.90 | 185.00 | 185.00 | |
| 4,592.70 | 2.90 | 0.06% | 1,430 | 44.03 | 10,577 | 4,659.74 | 2.76 | 4,567.00 | 4,567.00 | |
| 678.50 | 30.80 | 4.76% | 52,45,429 | 43.88 | 8,714 | 601.50 | 7.48 | 656.25 | 656.25 | |
| 1,329.00 | 0.90 | 0.07% | 35,530 | 45.19 | 8,632 | 1,334.46 | 9.56 | 1,320.00 | 1,320.00 | |
| 220.99 | -0.80 | -0.36% | 3,02,055 | 57.42 | 7,357 | 223.97 | 7.85 | 220.00 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | 6,011.05 | |
| 625.30 | 0.55 | 0.09% | 88,934 | 46.39 | 6,159 | 604.35 | 0.76 | 621.35 | 621.35 | |
| 743.00 | 21.90 | 3.04% | 6,90,502 | -614.36 | 5,457 | 722.08 | 0.94 | 719.30 | 719.30 | |
| 1,657.10 | -2.90 | -0.17% | 1,38,374 | 229.47 | 4,372 | 1,566.62 | 4.46 | 1,650.00 | 1,650.00 | |
| 387.65 | 0.50 | 0.13% | 1,59,983 | 41.02 | 3,619 | 385.33 | 0.16 | 383.20 | 383.20 | |
| 298.80 | 0.15 | 0.05% | 2,70,253 | 21.56 | 3,344 | 300.34 | 25.49 | 295.00 | 295.00 | |
| 1,641.50 | -15.10 | -0.91% | 4,922 | 16.36 | 2,808 | 1,731.22 | 1.62 | 1,640.00 | 1,640.00 | |
| 495.60 | -3.45 | -0.69% | 11,775 | 17.35 | 2,237 | 508.04 | 2.45 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 29,123 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.27 | |
| 996.15 | -2.55 | -0.26% | 8,148 | 57.52 | 2,112 | 0.00 | 3.21 | 991.00 | 991.00 | |
| 457.95 | -5.85 | -1.26% | 3,83,461 | 7.81 | 1,905 | 0.00 | 0.55 | 440.65 | 440.65 | |
| 29.74 | -0.29 | -0.97% | 22,388 | 16.71 | 1,565 | 30.22 | 0.01 | 29.50 | 29.50 | |
| 1,135.00 | 5.50 | 0.49% | 2,900 | 73.20 | 1,428 | 1,121.57 | 0.00 | 1,122.00 | 1,122.00 | |
| 927.45 | -3.15 | -0.34% | 1,293 | 21.73 | 1,311 | 908.24 | 1.90 | 911.35 | 911.35 | |
| 95.16 | 2.55 | 2.75% | 6,88,365 | 14.36 | 1,290 | 90.52 | 2.69 | 93.00 | 93.00 | |