open low
by @thecaptainx1b91d1b
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 933.00 | -4.35 | -0.46% | 1,57,90,444 | 19.21 | 14,35,381 | 941.81 | 47.67 | 930.00 | 930.00 | |
| 420.35 | 6.65 | 1.61% | 91,82,105 | 53.06 | 3,07,267 | 416.27 | 18.15 | 411.00 | 411.00 | |
| 749.25 | 0.75 | 0.10% | 18,05,460 | 85.23 | 1,61,659 | 756.71 | 24.81 | 742.00 | 742.00 | |
| 1,491.00 | -7.90 | -0.53% | 1,63,305 | 67.82 | 1,51,741 | 1,499.92 | 0.00 | 1,482.10 | 1,482.10 | |
| 439.95 | 12.05 | 2.82% | 54,08,266 | 12.07 | 1,16,066 | 430.75 | 26.20 | 432.25 | 432.25 | |
| 7,370.00 | -185.00 | -2.45% | 13,81,135 | 45.74 | 1,10,947 | 7,703.30 | 13.97 | 7,328.00 | 7,328.00 | |
| 1,038.20 | 10.00 | 0.97% | 15,72,513 | 73.73 | 1,00,993 | 1,024.72 | 51.80 | 1,019.00 | 1,019.00 | |
| 1,338.70 | 19.30 | 1.46% | 6,62,100 | 58.58 | 97,370 | 1,341.20 | 14.38 | 1,310.00 | 1,310.00 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,847 | 55.62 | 90,291 | 3,049.74 | 17.98 | 3,003.00 | 3,003.00 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | 1,355.08 | 8.32 | 1,325.00 | 1,325.00 | |
| 868.85 | 0.80 | 0.09% | 99,463 | 539.32 | 56,221 | 872.98 | 0.00 | 864.00 | 864.00 | |
| 5,740.00 | -43.00 | -0.74% | 35,446 | 43.19 | 44,352 | 5,805.20 | 18.58 | 5,668.00 | 5,668.00 | |
| 1,463.80 | 25.30 | 1.76% | 2,28,088 | 76.54 | 39,325 | 1,461.02 | 16.61 | 1,426.50 | 1,426.50 | |
| 3,717.00 | 22.50 | 0.61% | 10,68,200 | 65.40 | 24,917 | 3,720.12 | 10.71 | 3,696.00 | 3,696.00 | |
| 3,053.40 | 13.40 | 0.44% | 12,617 | 50.24 | 22,967 | 2,993.26 | 6.94 | 3,001.00 | 3,001.00 | |
| 4,646.40 | 52.20 | 1.14% | 16,360 | 35.61 | 22,140 | 4,662.52 | 10.95 | 4,590.30 | 4,590.30 | |
| 8,273.50 | 47.00 | 0.57% | 3,931 | 103.08 | 20,684 | 8,332.90 | 2.74 | 8,121.50 | 8,121.50 | |
| 882.90 | 8.40 | 0.96% | 79,508 | 33.10 | 19,313 | 872.09 | 5.73 | 865.30 | 865.30 | |
| 1,183.60 | 4.40 | 0.37% | 8,682 | 25.85 | 18,457 | 1,189.24 | 3.97 | 1,170.70 | 1,170.70 | |
| 1,588.70 | 11.00 | 0.70% | 9,624 | 45.58 | 17,590 | 1,575.86 | 6.39 | 1,577.70 | 1,577.70 | |
| 836.30 | 25.20 | 3.11% | 3,14,623 | 95.73 | 17,199 | 822.21 | 12.14 | 811.10 | 811.10 | |
| 1,069.50 | 28.90 | 2.78% | 54,639 | 34.93 | 17,035 | 1,061.56 | 16.57 | 1,031.10 | 1,031.10 | |
| 592.70 | 1.00 | 0.17% | 6,95,495 | 66.32 | 16,890 | 602.75 | 10.59 | 588.00 | 588.00 | |
| 712.20 | -1.20 | -0.17% | 6,25,174 | 23.19 | 16,193 | 711.65 | 13.30 | 705.20 | 705.20 | |
| 569.70 | 7.85 | 1.40% | 1,07,366 | 12.89 | 16,123 | 580.12 | 10.35 | 560.60 | 560.60 | |