open low
by @thecaptainx1b91d1b
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 882.33 | 21.33 | 874.00 | 874.00 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 421.39 | 19.64 | 425.15 | 425.15 | |
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,745.22 | 22.29 | 1,737.70 | 1,737.70 | |
| 84.14 | 0.72 | 0.86% | 59,80,539 | 27.17 | 70,108 | 83.71 | 0.98 | 83.33 | 83.33 | |
| 1,065.20 | 6.70 | 0.63% | 13,52,647 | 122.77 | 68,178 | 1,070.46 | 49.40 | 1,059.00 | 1,059.00 | |
| 1,751.10 | 21.90 | 1.27% | 4,71,808 | 39.70 | 62,625 | 1,729.06 | 32.97 | 1,720.00 | 1,720.00 | |
| 1,822.60 | 14.20 | 0.79% | 9,85,798 | 41.73 | 50,602 | 1,798.78 | 37.51 | 1,810.00 | 1,810.00 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 753.39 | 1.28 | 746.60 | 746.60 | |
| 2,717.90 | 10.40 | 0.38% | 1,00,881 | 31.06 | 41,235 | 2,721.22 | 15.87 | 2,710.10 | 2,710.10 | |
| 1,969.20 | 20.00 | 1.03% | 2,24,931 | 49.41 | 40,243 | 1,947.54 | 9.98 | 1,934.30 | 1,934.30 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 734.09 | 17.18 | 738.90 | 738.90 | |
| 445.25 | 6.90 | 1.57% | 11,17,852 | 214.93 | 33,332 | 439.34 | 48.22 | 439.20 | 439.20 | |
| 25.26 | 0.19 | 0.76% | 48,10,187 | 12.73 | 31,675 | 25.03 | 0.08 | 25.05 | 25.05 | |
| 8,600.00 | 85.50 | 1.00% | 6,126 | 113.28 | 21,500 | 8,622.10 | 2.78 | 8,454.00 | 8,454.00 | |
| 761.00 | 1.85 | 0.24% | 9,93,994 | 39.88 | 18,864 | 762.94 | 44.44 | 760.00 | 760.00 | |
| 23.68 | 0.39 | 1.67% | 15,80,403 | 12.55 | 16,802 | 23.56 | 0.15 | 23.30 | 23.30 | |
| 654.95 | 9.35 | 1.45% | 2,06,341 | 63.48 | 16,422 | 656.01 | 4.68 | 645.05 | 645.05 | |
| 368.40 | 6.40 | 1.77% | 8,35,243 | 27.40 | 15,921 | 363.11 | 8.60 | 361.15 | 361.15 | |
| 82.42 | 0.67 | 0.82% | 8,59,579 | 115.18 | 15,227 | 83.35 | 10.60 | 81.86 | 81.86 | |
| 310.45 | 9.25 | 3.07% | 3,82,792 | 42.63 | 13,559 | 303.26 | 12.07 | 301.20 | 301.20 | |
| 1,078.90 | 19.80 | 1.87% | 1,92,395 | 20.46 | 11,256 | 1,069.62 | 45.72 | 1,051.30 | 1,051.30 | |
| 2,696.90 | 77.10 | 2.94% | 13,861 | 48.97 | 11,167 | 2,681.04 | 14.89 | 2,619.80 | 2,619.80 | |
| 72.69 | 1.18 | 1.65% | 1,05,84,987 | 52.81 | 10,163 | 71.71 | 2.12 | 71.84 | 71.84 | |
| 452.90 | -3,860.70 | -89.50% | 83,746 | -569.83 | 9,309 | 427.87 | 0.91 | 452.90 | 452.90 | |
| 690.95 | 18.85 | 2.80% | 16,83,476 | 39.57 | 8,874 | 670.08 | 7.48 | 675.00 | 675.00 | |