OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Day Price Change | Price %Change | Previous High Price | High Price | Low Price | Volume | PE Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.35 | 0.02 | 5.71% | 0.37 | 0.39 | 0.35 | 12,17,11,562 | - | -5.13% | - | 0.68 | 27.82 | - | - | |
| 8.33 | 7.50 | 0.13 | 1.59% | 8.52 | 8.45 | 7.50 | 9,65,66,380 | - | 16.67% | - | 8.93 | 62.76 | - | - | |
| 1.60 | 1.55 | -0.03 | -1.84% | 1.74 | 1.66 | 1.55 | 8,14,07,541 | - | -19.19% | - | 10.40 | 6.44 | - | - | |
| 0.30 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.30 | 7,31,70,797 | - | -14.29% | - | 0.92 | 29.21 | - | - | |
| 365.75 | 342.00 | 26.55 | 7.83% | 345.85 | 368.00 | 342.00 | 5,67,81,515 | - | 12.26% | - | 365.50 | 66.51 | - | - | |
| 166.87 | 154.96 | 11.91 | 7.69% | 156.30 | 175.90 | 154.96 | 3,30,36,746 | - | 0.94% | - | 177.94 | 55.98 | - | - | |
| 1.30 | 1.30 | 0.00 | 0.00% | 1.33 | 1.33 | 1.30 | 2,83,06,886 | - | -4.41% | - | 1.66 | 30.65 | - | - | |
| 1,597.60 | 1,568.00 | 18.90 | 1.20% | 1,586.00 | 1,599.00 | 1,568.00 | 1,26,09,619 | - | 1.99% | - | 1,586.00 | 66.08 | - | - | |
| 26.93 | 26.60 | 0.31 | 1.16% | 26.92 | 27.15 | 26.60 | 1,06,71,031 | - | 4.46% | - | 27.25 | 70.32 | - | - | |
| 722.10 | 667.00 | 52.85 | 7.90% | 681.50 | 730.60 | 667.00 | 69,54,030 | - | 5.68% | - | 879.80 | 48.75 | - | - | |
| 0.50 | 0.49 | 0.00 | 0.00% | 0.52 | 0.51 | 0.49 | 65,04,173 | - | -1.96% | - | 1.26 | 30.64 | - | - | |
| 7.73 | 7.25 | 0.17 | 2.25% | 7.56 | 7.93 | 7.25 | 56,35,436 | - | -7.76% | - | 10.29 | 45.82 | - | - | |
| 24.19 | 23.39 | 0.80 | 3.42% | 23.87 | 24.30 | 23.39 | 44,87,197 | - | 6.28% | - | 25.30 | 60.95 | - | - | |
| 479.90 | 475.10 | 2.40 | 0.50% | 482.75 | 489.90 | 475.10 | 39,25,680 | - | 2.70% | - | 513.65 | 59.38 | - | - | |
| 10.48 | 10.40 | 0.20 | 1.95% | 10.33 | 10.56 | 10.40 | 34,68,562 | - | 9.17% | - | 10.33 | 90.98 | - | - | |
| 28.39 | 26.81 | 1.35 | 4.99% | 27.75 | 28.39 | 26.81 | 28,67,008 | - | 5.81% | - | 33.00 | 60.00 | - | - | |
| 0.99 | 0.99 | -0.05 | -4.81% | 1.04 | 0.99 | 0.99 | 26,44,615 | - | -15.38% | - | 1.90 | 25.42 | - | - | |
| 16.95 | 16.14 | 0.54 | 3.29% | 16.89 | 17.39 | 16.14 | 23,12,456 | - | 1.68% | - | 18.94 | 56.60 | - | - | |
| 380.35 | 371.70 | 7.70 | 2.07% | 378.60 | 381.75 | 371.70 | 21,91,657 | - | 3.26% | - | 431.00 | 51.49 | - | - | |
| 5.98 | 5.95 | 0.03 | 0.50% | 6.10 | 6.06 | 5.95 | 21,13,204 | - | -5.38% | - | 7.93 | 29.54 | - | - | |
| 3.81 | 3.81 | 0.18 | 4.96% | 3.63 | 3.81 | 3.81 | 20,76,806 | - | 15.45% | - | 3.87 | 59.54 | - | - | |
| 258.90 | 255.10 | 3.05 | 1.19% | 261.80 | 261.80 | 255.10 | 19,06,296 | - | -2.91% | - | 337.00 | 28.55 | - | - | |
| 0.26 | 0.25 | 0.01 | 4.00% | 0.27 | 0.26 | 0.25 | 18,56,820 | - | 0.00% | - | 0.31 | 42.48 | - | - | |
| 205.17 | 196.20 | 6.02 | 3.02% | 204.25 | 212.00 | 196.20 | 18,34,435 | - | -1.84% | - | 230.99 | - | - | - | |
| 1,854.30 | 1,840.00 | 15.20 | 0.83% | 1,854.50 | 1,889.00 | 1,840.00 | 17,51,302 | - | 2.52% | - | 1,974.00 | 57.84 | - | - | |