scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Price %Change
Previous High Price
High Price
Low Price
Volume
P/E Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
1.02 1.00 0.02 2.00% 1.03 1.02 1.00 1,97,58,184 1.19 -2.86% 0.77 1.34 27.58 1,307 967.00
37.06 37.06 -1.95 -5.00% 41.34 38.09 37.06 88,37,067 -19.31 -16.12% 0.98 56.50 42.83 1,809 968.30
366.05 362.05 4.50 1.24% 379.70 373.85 362.05 50,07,075 18.78 -8.85% 63.43 419.50 38.50 28,617 1,19,347.40
3.45 3.45 -0.18 -4.96% 3.78 3.60 3.45 43,78,899 8.07 -15.44% 0.00 11.29 29.50 315 82.80
0.33 0.32 0.00 0.00% 0.34 0.33 0.32 35,85,980 -1.65 -2.94% 0.00 0.48 39.10 35 105.06
0.13 0.13 0.00 0.00% 0.14 0.14 0.13 33,94,858 -2.71 -7.14% 0.37 0.17 41.84 68 23.00
1.49 1.49 -0.07 -4.49% 1.71 1.49 1.49 32,31,172 9.18 -21.58% 0.03 2.79 34.30 173 170.10
2.60 2.59 0.12 4.84% 2.49 2.60 2.59 28,19,227 248.00 13.04% 0.00 4.56 49.64 69 15.40
0.25 0.24 0.01 4.17% 0.26 0.25 0.24 17,76,663 0.00 0.00% 0.00 0.33 34.75 26 2.60
0.45 0.45 0.00 0.00% 0.47 0.47 0.45 15,77,144 9.20 -8.16% 0.00 0.72 37.63 49 0.10
111.00 103.00 9.47 9.33% 122.00 111.30 103.00 14,47,339 15.10 -11.93% 3.03 155.09 0.00 713 462.50
1.56 1.56 -0.08 -4.88% 1.64 1.56 1.56 14,08,920 9.11 -21.61% 0.00 7.64 21.48 131 175.24
0.20 0.19 0.01 5.26% 0.21 0.20 0.19 11,39,655 -4.75 0.00% 0.00 0.26 30.16 25 365.54
1.69 1.65 0.06 3.68% 1.65 1.85 1.65 9,97,786 14.64 26.12% 0.00 1.65 73.08 33 175.10
2.08 2.08 0.03 1.46% 2.05 2.08 2.08 9,85,562 68.33 0.97% 0.00 2.26 66.95 129 114.80
0.24 0.23 0.01 4.35% 0.24 0.24 0.23 9,20,305 -0.21 4.35% 2.05 0.33 16.32 21 1,319.70
0.29 0.29 0.00 0.00% 0.31 0.30 0.29 8,55,921 -9.67 -6.45% 0.00 0.39 32.45 36 71.10
2.68 2.59 0.05 1.90% 2.63 2.68 2.59 7,27,801 -0.26 9.39% 0.11 2.63 95.35 117 303.50
0.20 0.19 0.00 0.00% 0.20 0.21 0.19 5,75,541 0.00 -13.04% 0.00 0.37 7.63 12 36.07
3.88 3.88 0.18 4.86% 3.70 3.88 3.88 5,71,068 370.00 26.80% 0.00 3.70 93.55 58 0.60
2.17 2.17 -0.11 -4.82% 2.38 2.23 2.17 5,63,980 76.00 -1.36% 0.00 2.81 49.83 107 0.80
0.32 0.30 0.01 3.23% 0.33 0.32 0.30 5,38,583 0.00 -3.03% 0.00 0.36 50.69 6 0.20
0.40 0.38 0.02 5.26% 0.40 0.42 0.38 4,72,870 3.17 0.00% 0.00 0.53 44.07 14 66.03
0.24 0.23 0.00 0.00% 0.26 0.25 0.23 4,52,063 12.00 -4.00% 1.70 0.35 40.47 21 416.10
296.85 296.85 -15.60 -4.99% 327.70 307.00 296.85 4,43,228 20.28 -21.74% 0.87 418.80 37.24 891 774.90
Showing 25 of 1060 results
Download