OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Day Price Change | Price %Change | Previous High Price | High Price | Low Price | Volume | PE Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 25.40 | 0.65 | 2.43% | 27.90 | 27.89 | 25.40 | 2,43,42,660 | 12.73 | -7.12% | 17.08 | 32.50 | 46.02 | 6,364 | 833.38 | |
| 1.23 | 1.19 | 0.04 | 3.36% | 1.23 | 1.24 | 1.19 | 2,38,57,996 | 1.95 | 1.65% | 0.77 | 1.67 | 39.25 | 1,576 | 967.00 | |
| 332.55 | 313.40 | 22.85 | 7.38% | 319.95 | 347.35 | 313.40 | 1,73,61,457 | 18.28 | 11.73% | 8.58 | 319.95 | 81.29 | 4,967 | 15,305.20 | |
| 387.85 | 385.00 | 2.95 | 0.77% | 387.50 | 390.60 | 385.00 | 1,71,14,563 | 45.76 | -4.32% | 18.02 | 443.80 | 33.46 | 2,83,510 | 27,610.10 | |
| 0.18 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 1,18,10,300 | 0.00 | 0.00% | 0.36 | 0.28 | 34.42 | 150 | 115.44 | |
| 7.50 | 7.46 | 0.04 | 0.54% | 7.80 | 8.20 | 7.46 | 83,51,390 | 249.33 | -4.70% | 19.75 | 9.20 | 32.02 | 469 | 759.18 | |
| 0.26 | 0.25 | 0.01 | 4.00% | 0.27 | 0.26 | 0.25 | 79,57,598 | 4.17 | 4.00% | 0.00 | 0.39 | 45.15 | 32 | 118.36 | |
| 4.56 | 4.55 | 0.21 | 4.83% | 4.35 | 4.56 | 4.55 | 73,30,746 | 435.00 | 25.97% | 0.00 | 5.36 | 70.37 | 121 | 12.85 | |
| 30.67 | 30.65 | 0.41 | 1.35% | 32.40 | 31.04 | 30.65 | 70,37,881 | 233.15 | 7.35% | 0.34 | 33.01 | 63.49 | 2,444 | 24.44 | |
| 863.40 | 850.00 | 30.80 | 3.70% | 835.65 | 878.80 | 850.00 | 68,63,390 | 105.79 | -2.31% | 11.97 | 980.90 | 42.84 | 1,35,984 | 12,662.20 | |
| 1.60 | 1.53 | 0.01 | 0.63% | 1.72 | 1.66 | 1.53 | 47,00,369 | 0.00 | 11.11% | 0.00 | 3.10 | 44.56 | 18 | 0.70 | |
| 0.91 | 0.90 | 0.01 | 1.11% | 0.93 | 0.92 | 0.90 | 41,31,327 | 12.86 | 1.11% | 0.00 | 1.07 | 44.79 | 180 | 159.26 | |
| 5.50 | 5.42 | -0.20 | -3.51% | 5.70 | 5.70 | 5.42 | 37,77,905 | 30.00 | 0.00% | 2.51 | 13.16 | 37.20 | 253 | 342.91 | |
| 4.28 | 4.19 | 0.09 | 2.15% | 4.33 | 4.34 | 4.19 | 31,82,151 | -0.36 | -4.46% | 0.47 | 5.68 | 36.25 | 1,120 | 512.23 | |
| 1,816.20 | 1,785.00 | 34.90 | 1.96% | 1,798.90 | 1,826.60 | 1,785.00 | 25,02,579 | 88.28 | 15.81% | 28.00 | 1,798.90 | 81.68 | 98,049 | 6,867.80 | |
| 2.47 | 2.47 | -0.05 | -1.98% | 2.52 | 2.47 | 2.47 | 23,82,925 | 0.00 | -3.89% | 0.00 | 2.72 | 58.74 | 37 | 0.54 | |
| 1,343.00 | 1,322.20 | 10.50 | 0.79% | 1,350.20 | 1,360.00 | 1,322.20 | 23,03,054 | 131.40 | 6.86% | 48.08 | 1,407.00 | 64.45 | 85,997 | 8,437.00 | |
| 1.92 | 1.88 | 0.01 | 0.52% | 1.98 | 2.00 | 1.88 | 21,23,543 | -191.00 | -4.00% | 0.00 | 2.14 | 53.74 | 188 | 0.07 | |
| 6.31 | 5.71 | 0.30 | 4.99% | 6.01 | 6.31 | 5.71 | 21,21,668 | -300.50 | -15.75% | 0.00 | 12.50 | 22.31 | 31 | 0.64 | |
| 1,015.65 | 935.00 | 85.90 | 9.24% | 952.70 | 1,024.60 | 935.00 | 20,15,805 | 549.70 | 8.75% | 5.62 | 993.80 | 72.18 | 2,318 | 311.00 | |
| 718.70 | 700.00 | 19.40 | 2.77% | 707.00 | 735.90 | 700.00 | 20,01,605 | 23.82 | 1.95% | 5.62 | 875.00 | 42.23 | 19,922 | 3,302.83 | |
| 296.50 | 295.05 | 2.95 | 1.00% | 299.70 | 304.10 | 295.05 | 17,25,542 | 32.73 | 0.95% | 7.80 | 372.00 | 38.12 | 8,900 | 2,508.80 | |
| 178.28 | 164.08 | 14.20 | 8.65% | 168.99 | 183.31 | 164.08 | 16,12,846 | 15.68 | 4.52% | 2.26 | 227.00 | 46.49 | 720 | 871.41 | |
| 0.31 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.31 | 14,95,649 | 0.00 | 14.81% | 0.88 | 0.32 | 49.68 | 58 | 2.26 | |
| 557.05 | 557.05 | 26.50 | 4.99% | 534.80 | 557.05 | 557.05 | 14,58,454 | 112.05 | 1.49% | 19.71 | 679.90 | 52.45 | 28,627 | 4,804.00 | |