OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Day Price Change | Price %Change | Previous High Price | High Price | Low Price | Volume | PE Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.30 | 1,09,25,199 | 29.00 | 25.00% | 0.52 | 0.35 | 80.71 | 250 | 191.70 | |
| 0.14 | 0.14 | 0.00 | 0.00% | 0.15 | 0.14 | 0.14 | 1,03,01,766 | 14.00 | 7.69% | 0.00 | 0.20 | 56.04 | 88 | 4.40 | |
| 0.39 | 0.39 | -0.02 | -4.88% | 0.41 | 0.39 | 0.39 | 61,75,661 | 8.20 | -23.53% | 0.00 | 0.97 | 21.38 | 48 | 3.30 | |
| 0.38 | 0.38 | -0.01 | -2.56% | 0.39 | 0.40 | 0.38 | 56,70,162 | -13.00 | -19.15% | 0.00 | 0.52 | 43.56 | 35 | 63.70 | |
| 0.23 | 0.22 | 0.01 | 4.55% | 0.23 | 0.23 | 0.22 | 53,85,145 | 5.50 | 4.55% | 0.00 | 0.26 | 53.02 | 120 | 8.90 | |
| 680.80 | 656.25 | 33.10 | 5.11% | 660.00 | 692.10 | 656.25 | 45,94,482 | 43.88 | 18.50% | 7.48 | 660.00 | 75.36 | 8,743 | 375.51 | |
| 11.98 | 10.84 | 0.57 | 5.00% | 11.77 | 11.98 | 10.84 | 42,13,038 | 228.20 | -18.67% | 6.28 | 40.75 | 27.94 | 551 | 332.00 | |
| 57.85 | 57.20 | 0.44 | 0.77% | 58.98 | 58.90 | 57.20 | 33,71,058 | 47.08 | 8.62% | 1.97 | 60.57 | 68.96 | 8,088 | 869.90 | |
| 1.75 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.75 | 27,17,482 | 60.33 | 25.00% | 0.03 | 1.70 | 0.00 | 204 | 129.50 | |
| 191.64 | 185.00 | 7.04 | 3.81% | 190.99 | 195.30 | 185.00 | 23,22,834 | -246.07 | 19.60% | 3.90 | 205.71 | 75.13 | 12,853 | 959.20 | |
| 1,311.30 | 1,293.00 | -19.70 | -1.48% | 1,357.00 | 1,330.00 | 1,293.00 | 21,61,227 | 20.15 | 7.36% | 33.08 | 1,357.00 | 65.07 | 1,09,447 | 33,741.20 | |
| 185.68 | 184.21 | 1.78 | 0.97% | 187.30 | 191.56 | 184.21 | 21,09,735 | 21.00 | 0.30% | 5.62 | 189.02 | 57.84 | 17,865 | 3,250.80 | |
| 66.91 | 66.30 | -0.20 | -0.30% | 70.30 | 68.76 | 66.30 | 15,81,722 | 26.84 | 4.20% | 0.50 | 70.30 | 69.14 | 9,986 | 1,570.90 | |
| 0.38 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.38 | 14,18,116 | 18.50 | 18.75% | 0.00 | 0.55 | 72.55 | 56 | 179.50 | |
| 0.31 | 0.30 | 0.00 | 0.00% | 0.33 | 0.31 | 0.30 | 8,73,196 | 1.07 | -6.06% | 0.00 | 0.37 | 53.28 | 38 | 26.50 | |
| 0.63 | 0.62 | 0.01 | 1.61% | 0.64 | 0.63 | 0.62 | 7,28,813 | 4.77 | -4.55% | 0.00 | 0.72 | 55.27 | 88 | 890.00 | |
| 0.62 | 0.60 | 0.01 | 1.64% | 0.63 | 0.63 | 0.60 | 6,13,724 | -15.25 | -3.12% | 0.00 | 0.72 | 56.33 | 54 | 23.30 | |
| 0.23 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.23 | 5,98,248 | 0.00 | 35.29% | 0.00 | 0.35 | 60.98 | 8 | 0.50 | |
| 4.00 | 3.91 | -0.04 | -0.99% | 4.12 | 4.05 | 3.91 | 5,60,093 | 14.96 | -0.25% | 0.45 | 4.28 | 0.00 | 491 | 1,141.70 | |
| 0.30 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 5,59,329 | -1.50 | 0.00% | 0.00 | 0.31 | 65.20 | 53 | 11.30 | |
| 0.48 | 0.47 | 0.01 | 2.13% | 0.48 | 0.48 | 0.47 | 5,57,569 | 6.71 | 4.35% | 0.00 | 0.54 | 59.98 | 60 | 71.10 | |
| 1.55 | 1.55 | -0.08 | -4.91% | 1.68 | 1.58 | 1.55 | 5,43,635 | 20.38 | 8.39% | 0.00 | 1.84 | 64.38 | 115 | 119.60 | |
| 101.68 | 100.90 | 1.77 | 1.77% | 102.49 | 104.50 | 100.90 | 4,65,168 | 20.87 | 7.13% | 24.58 | 116.84 | 60.89 | 1,239 | 467.50 | |
| 52.99 | 52.51 | -2.28 | -4.13% | 56.70 | 54.98 | 52.51 | 4,25,514 | -2.56 | 5.33% | 1.84 | 60.98 | 72.60 | 554 | 1,188.00 | |
| 96.42 | 93.00 | 3.81 | 4.11% | 96.00 | 97.21 | 93.00 | 4,19,317 | 14.36 | 12.09% | 2.69 | 96.00 | 81.35 | 1,307 | 2,065.20 | |