scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Price %Change
Previous High Price
High Price
Low Price
Volume
PE Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
1.17 1.15 0.03 2.63% 1.23 1.18 1.15 3,67,42,157 -2.25 -8.59% 0.04 1.42 51.47 1,499 967.00
0.16 0.16 0.00 0.00% 0.17 0.17 0.16 3,46,00,787 16.00 -5.88% 0.00 0.38 35.84 100 4.40
0.59 0.58 0.01 1.72% 0.60 0.59 0.58 3,05,63,874 11.60 -13.24% 2.73 0.81 48.12 73 3.30
1.01 0.93 0.04 4.12% 0.97 1.01 0.93 3,04,60,049 12.13 -9.82% 0.00 2.82 24.89 43 31.20
0.81 0.77 0.07 9.46% 0.74 0.81 0.77 2,43,57,552 37.00 44.64% 0.00 1.07 68.08 55 11.70
0.35 0.33 0.01 2.94% 0.34 0.35 0.33 2,22,27,783 1.17 -5.41% 0.00 0.59 47.86 43 26.50
12.54 12.19 0.29 2.37% 12.87 12.90 12.19 1,70,43,662 29.24 14.42% 1.41 12.87 70.14 1,497 504.50
0.29 0.29 -0.01 -3.33% 0.32 0.30 0.29 1,18,45,984 15.00 -17.14% 0.00 1.00 13.39 43 179.50
556.55 514.00 39.35 7.61% 529.10 607.90 514.00 1,18,13,276 43.07 9.06% 4.44 537.00 69.73 11,296 1,917.00
327.00 325.05 1.00 0.31% 334.25 327.85 325.05 1,12,82,027 11.54 3.01% 36.11 409.50 48.45 4,09,691 77,853.00
120.33 119.95 0.82 0.69% 119.60 120.50 119.95 84,97,473 84.75 5.29% 2.50 119.60 98.57 3,006 131.90
6.97 6.90 0.04 0.58% 7.09 7.49 6.90 75,72,155 63.00 2.20% 0.49 8.30 47.98 755 259.00
10.29 10.29 0.20 1.98% 10.09 10.29 10.29 69,77,546 168.17 12.34% 0.00 10.09 98.39 374 74.80
36.21 35.75 0.21 0.58% 36.95 36.56 35.75 66,38,594 13.99 2.87% 0.35 40.37 56.63 69,728 33,750.30
421.35 415.00 4.95 1.19% 425.95 423.40 415.00 66,03,883 22.04 -1.15% 29.36 445.60 49.47 4,19,053 1,07,095.00
62.53 62.00 0.31 0.50% 64.17 63.24 62.00 56,52,785 24.35 -0.27% 15.45 68.00 53.44 12,121 7,200.60
3.42 3.42 -0.17 -4.74% 3.59 3.68 3.42 53,81,165 8.55 -9.52% 0.35 10.29 32.65 49 2.00
38.31 37.80 0.23 0.60% 39.00 38.60 37.80 47,93,228 7.05 2.35% 0.84 39.75 56.90 34,676 39,668.00
567.60 556.00 6.70 1.19% 581.80 585.75 556.00 40,74,426 18.02 -4.03% 2.29 641.00 48.28 18,050 3,205.60
26.05 25.70 0.29 1.13% 25.98 26.42 25.70 39,48,686 234.64 -0.04% 0.63 27.69 54.13 2,076 38.70
1,368.30 1,351.00 11.70 0.86% 1,382.80 1,376.50 1,351.00 37,91,536 15.95 2.11% 42.57 1,418.30 58.92 4,24,787 1,55,916.90
489.40 479.95 9.50 1.98% 492.60 497.20 479.95 34,02,697 161.64 -4.60% 3.86 533.00 58.33 84,905 7,009.30
20.48 18.00 2.48 13.78% 19.89 21.50 18.00 31,56,714 3.66 45.04% 0.00 19.89 82.68 108 518.90
1,513.60 1,465.40 48.20 3.29% 1,507.70 1,527.20 1,465.40 31,26,551 117.02 -2.57% 40.77 1,964.20 42.68 70,030 5,384.90
20.96 20.81 0.09 0.43% 21.54 22.68 20.81 30,44,783 -13.90 -1.96% 0.90 24.54 47.71 1,023 0.00
Showing 25 of 985 results
Download