scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Price %Change
Previous High Price
High Price
Low Price
Volume
PE Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
168.89 158.99 10.38 6.55% 161.70 175.45 158.99 9,33,45,987 -64.76 1.01% 30.18 196.44 53.88 22,450 8,869.08
457.80 405.95 52.55 12.97% 413.75 486.30 405.95 2,64,90,915 103.64 7.21% 5.59 514.90 62.74 17,514 2,268.55
190.10 171.98 19.03 11.12% 172.99 199.90 171.98 2,13,01,749 12.98 11.82% 2.64 204.55 68.06 1,769 530.72
7.03 6.92 0.11 1.59% 7.02 7.35 6.92 1,81,36,611 114.33 2.03% 4.02 8.18 56.14 315 304.90
0.16 0.16 0.00 0.00% 0.17 0.17 0.16 1,73,56,061 -2.71 0.00% 0.37 0.17 57.58 84 23.00
314.95 309.00 7.90 2.57% 310.90 318.40 309.00 1,45,32,169 41.69 6.96% 6.92 312.85 71.95 66,140 5,361.44
401.65 398.00 -0.50 -0.12% 403.10 405.00 398.00 1,00,77,909 20.74 -1.01% 26.40 411.00 60.82 3,99,499 69,781.20
0.31 0.31 0.01 3.33% 0.30 0.31 0.31 77,12,336 15.00 14.81% 1.70 0.52 40.63 27 416.10
206.41 189.77 18.00 9.55% 190.53 219.45 189.77 71,53,959 9.96 9.32% 0.41 207.95 66.80 728 953.83
26.36 25.65 1.25 4.98% 25.12 26.36 25.65 70,37,019 43.29 33.60% 0.00 32.83 56.35 74 78.30
0.87 0.84 0.03 3.57% 0.86 0.92 0.84 57,82,438 85.00 -1.14% 1.37 1.17 46.32 123 7.30
275.09 243.30 30.17 12.32% 249.00 286.00 243.30 40,56,984 30.39 14.84% 0.24 274.00 71.02 1,000 827.81
993.35 984.50 0.50 0.05% 1,005.75 1,007.70 984.50 29,04,186 23.32 -0.73% 56.13 1,062.70 58.59 2,33,704 47,508.50
180.85 176.10 5.03 2.86% 182.59 185.00 176.10 26,94,715 12.51 14.12% 0.14 184.50 68.61 1,770 4,241.18
18.12 17.21 0.86 4.98% 18.34 18.95 17.21 23,20,061 78.55 1.29% 1.29 19.10 64.49 532 862.24
0.42 0.41 0.02 5.00% 0.40 0.42 0.41 22,93,094 -1.05 16.67% 0.00 0.45 73.87 26 566.90
1,534.20 1,492.20 42.30 2.84% 1,511.00 1,542.70 1,492.20 20,92,258 24.74 8.94% 15.24 1,550.00 64.69 89,107 33,384.70
1,512.70 1,500.00 0.20 0.01% 1,525.80 1,580.60 1,500.00 19,85,946 49.89 2.73% 14.20 1,535.90 63.49 65,157 12,685.40
710.60 680.80 32.60 4.81% 699.00 743.60 680.80 18,33,296 35.15 10.92% 8.39 814.00 60.88 6,442 1,819.44
8.05 7.33 0.34 4.41% 7.71 8.09 7.33 14,63,623 24.09 -18.93% 0.43 21.99 22.85 77 43.35
1.00 0.98 0.02 2.04% 1.03 1.05 0.98 14,19,003 19.60 -3.85% 0.00 1.21 51.19 22 73.00
31.89 31.00 -0.21 -0.65% 32.49 33.68 31.00 13,13,398 -30.00 16.64% 0.00 32.49 69.81 491 0.00
25.29 25.29 1.20 4.98% 24.09 25.29 25.29 12,87,249 -11.09 18.12% 1.30 24.09 76.84 966 477.83
1.29 1.25 0.05 4.03% 1.25 1.30 1.25 12,75,491 12.40 -0.77% 0.00 1.84 45.14 96 124.45
3.63 3.40 0.11 3.12% 3.55 3.69 3.40 12,06,972 352.00 -12.11% 0.00 13.07 14.80 36 38.44
Showing 25 of 910 results
Download