scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Price %Change
Previous High Price
High Price
Low Price
Volume
PE Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
57.21 55.00 3.26 6.04% 54.78 59.83 55.00 21,70,69,799 22.05 4.93% 2.58 68.13 50.59 15,414 2,064.20
0.93 0.92 0.03 3.33% 0.91 0.93 0.92 6,13,76,838 18.00 22.37% 2.73 0.91 82.40 115 3.30
0.21 0.20 0.01 5.00% 0.22 0.21 0.20 1,48,80,074 5.00 0.00% 0.00 0.28 42.93 110 8.90
0.25 0.25 0.01 4.17% 0.24 0.25 0.25 1,42,16,239 12.00 8.70% 0.00 1.00 29.23 37 179.50
0.45 0.45 -0.02 -4.26% 0.47 0.45 0.45 96,68,746 23.50 0.00% 1.70 0.98 21.38 40 416.10
4.75 4.73 -0.22 -4.43% 5.49 5.21 4.73 54,95,647 12.43 9.70% 0.00 5.49 78.47 26 1.00
1.01 1.00 0.04 4.12% 0.97 1.01 1.00 40,11,271 -0.03 29.49% 0.08 1.22 58.35 279 391.00
6.38 6.36 -0.31 -4.63% 6.90 6.54 6.36 38,44,367 6.14 -21.43% 0.13 19.91 12.02 105 1,432.80
219.48 210.99 8.90 4.23% 220.45 223.44 210.99 33,68,712 54.34 7.26% 7.61 268.80 48.45 7,259 7,396.90
186.22 185.40 0.63 0.34% 186.29 186.61 185.40 21,56,127 19.33 -0.14% 9.69 202.40 49.08 18,419 5,788.90
1.30 1.30 0.00 0.00% 1.32 1.32 1.30 17,86,437 32.50 -1.52% 0.00 1.85 30.41 230 383.80
272.55 260.00 9.20 3.49% 270.45 287.70 260.00 16,51,950 53.21 1.87% 0.17 464.00 38.75 1,248 846.30
15.20 12.80 2.48 19.50% 12.90 15.26 12.80 16,18,260 38.94 15.50% 0.00 16.98 61.89 120 40.10
0.19 0.19 0.00 0.00% 0.21 0.20 0.19 13,57,583 - -5.00% 0.00 0.42 29.38 7 0.50
1.75 1.74 0.01 0.57% 1.76 1.78 1.74 11,15,161 -4.97 0.57% 0.00 1.82 65.71 107 29.30
14.67 14.20 0.28 1.95% 14.39 14.67 14.20 10,19,896 102.79 -4.24% 0.00 19.14 52.89 560 119.90
0.43 0.42 0.01 2.38% 0.43 0.43 0.42 10,06,922 14.00 2.38% 0.00 0.52 47.05 46 9.40
258.80 249.50 7.35 2.92% 254.95 273.00 249.50 9,79,483 12.35 -1.52% 1.44 319.80 38.02 1,913 328.00
138.54 137.00 138.54 0.00% - 152.00 137.00 9,07,069 71.61 0.00% 0.00 - - 2,384 171.80
32.77 31.65 0.61 1.90% 32.39 33.44 31.65 8,40,636 -26.78 -0.91% 0.84 41.85 45.56 349 90.40
2.70 2.67 0.12 4.65% 2.58 2.70 2.67 8,13,111 5.16 32.35% 0.01 3.16 61.90 131 391.40
27.80 27.10 -0.14 -0.50% 28.89 29.50 27.10 7,51,429 16.44 -2.42% 0.00 35.45 34.98 204 21.70
0.23 0.23 0.01 4.55% 0.22 0.23 0.23 6,98,844 -7.00 15.00% 0.00 0.35 44.27 17 1.10
6.30 5.85 0.20 3.28% 6.30 6.70 5.85 6,39,000 3.55 -5.26% 0.00 11.45 27.85 18 37.30
42.75 42.75 -4.74 -9.98% 47.49 43.50 42.75 6,22,800 - -33.98% 0.00 88.00 - 99 325.00
Showing 25 of 770 results
Download