OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Day Price Change | Price %Change | Previous High Price | High Price | Low Price | Volume | PE Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 33.50 | 2.92 | 8.53% | 34.64 | 39.60 | 33.50 | 5,83,70,999 | 7.98 | 1.75% | 0.42 | 39.98 | 59.15 | 1,097 | 2,791.66 | |
| 147.30 | 145.95 | 3.27 | 2.27% | 144.78 | 158.80 | 145.95 | 2,54,73,742 | 108.61 | 3.56% | 5.68 | 152.69 | 64.53 | 13,994 | 9,840.98 | |
| 164.74 | 162.50 | 2.25 | 1.38% | 163.25 | 170.00 | 162.50 | 2,27,35,229 | 14.80 | 9.69% | 2.17 | 194.85 | 61.70 | 28,872 | 88,667.50 | |
| 1,102.60 | 1,057.10 | 34.60 | 3.24% | 1,091.30 | 1,114.90 | 1,057.10 | 2,09,94,760 | 14.70 | 5.29% | 28.45 | 1,331.00 | 52.57 | 4,47,353 | 1,82,972.00 | |
| 7.04 | 6.71 | 0.14 | 2.03% | 7.04 | 7.09 | 6.71 | 1,66,59,192 | -57.67 | 0.57% | 6.17 | 9.14 | 43.63 | 2,560 | 535.70 | |
| 0.19 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 1,56,79,080 | 0.00 | 0.00% | 0.36 | 0.31 | 43.49 | 158 | 115.44 | |
| 676.85 | 601.95 | 112.80 | 20.00% | 572.00 | 676.85 | 601.95 | 1,51,26,498 | 12.45 | 23.10% | 4.83 | 588.80 | 80.84 | 5,757 | 1,348.40 | |
| 3.89 | 3.88 | 0.18 | 4.85% | 3.71 | 3.89 | 3.88 | 1,21,02,184 | 371.00 | 27.12% | 0.00 | 5.36 | 65.44 | 103 | 12.85 | |
| 1,221.20 | 1,162.00 | 57.10 | 4.91% | 1,191.50 | 1,237.00 | 1,162.00 | 90,28,077 | 18.95 | 7.22% | 15.51 | 1,474.90 | 62.89 | 3,31,393 | 1,30,144.00 | |
| 15.39 | 15.39 | -0.80 | -4.94% | 16.19 | 15.50 | 15.39 | 83,67,252 | 0.00 | -26.36% | 10.02 | 22.00 | 0.00 | 1,513 | 0.00 | |
| 2.19 | 2.15 | 0.05 | 2.34% | 2.19 | 2.22 | 2.15 | 31,38,269 | 14.33 | -1.79% | 0.03 | 2.82 | 50.35 | 255 | 153.37 | |
| 0.29 | 0.29 | -0.01 | -3.33% | 0.32 | 0.30 | 0.29 | 31,01,807 | -1.24 | -3.33% | 0.00 | 0.36 | 28.30 | 58 | 392.60 | |
| 734.20 | 692.70 | 55.60 | 8.19% | 685.95 | 777.80 | 692.70 | 29,52,586 | -57.93 | 11.60% | 1.30 | 780.00 | 65.92 | 3,383 | 210.63 | |
| 91.82 | 90.31 | -1.39 | -1.49% | 102.98 | 95.65 | 90.31 | 28,53,385 | 9.06 | 20.42% | 0.02 | 106.67 | 65.87 | 1,130 | 575.85 | |
| 108.10 | 102.00 | 5.96 | 5.84% | 105.06 | 109.45 | 102.00 | 28,42,239 | 14.24 | 5.10% | 1.35 | 109.80 | 63.92 | 2,690 | 1,315.00 | |
| 886.15 | 806.05 | 80.55 | 10.00% | 859.00 | 886.15 | 806.05 | 23,69,609 | 71.99 | 10.82% | 10.02 | 967.50 | 73.75 | 3,331 | 700.95 | |
| 573.40 | 563.00 | 5.70 | 1.00% | 570.00 | 577.00 | 563.00 | 23,09,255 | 64.41 | 1.00% | 22.52 | 650.75 | 48.42 | 1,23,737 | 1,00,355.40 | |
| 1,504.50 | 1,444.20 | 49.70 | 3.42% | 1,478.90 | 1,524.80 | 1,444.20 | 22,85,072 | 29.68 | 6.69% | 18.59 | 1,589.00 | 59.45 | 1,47,450 | 56,847.30 | |
| 0.30 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.30 | 18,57,934 | -29.00 | 25.00% | 0.00 | 0.49 | 39.03 | 29 | 0.16 | |
| 4.52 | 4.47 | -0.04 | -0.88% | 4.59 | 4.58 | 4.47 | 18,06,228 | 65.00 | -5.24% | 2.70 | 6.20 | 35.26 | 739 | 1,124.12 | |
| 47.15 | 45.35 | 0.59 | 1.27% | 46.80 | 47.90 | 45.35 | 17,40,219 | 4,649.00 | -1.48% | 0.59 | 52.69 | 53.65 | 2,668 | 373.85 | |
| 63.36 | 61.70 | 1.01 | 1.62% | 64.32 | 66.60 | 61.70 | 16,01,400 | 9.86 | 12.20% | 0.13 | 71.22 | 66.12 | 748 | 639.14 | |
| 0.92 | 0.91 | 0.01 | 1.10% | 0.93 | 0.95 | 0.91 | 15,26,175 | 23.00 | -1.08% | 0.00 | 1.10 | 42.60 | 97 | 43.76 | |
| 1.20 | 1.20 | -0.03 | -2.44% | 1.25 | 1.24 | 1.20 | 15,04,083 | 0.00 | -5.51% | 0.03 | 1.77 | 25.30 | 211 | 473.62 | |
| 192.24 | 186.00 | 3.57 | 1.89% | 191.85 | 193.65 | 186.00 | 14,84,613 | 8.31 | 1.57% | 12.64 | 205.90 | 59.51 | 6,192 | 8,259.60 | |