scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Price %Change
Previous High Price
High Price
Low Price
Volume
P/E Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
93.93 86.19 8.44 9.87% 87.12 97.60 86.19 6,44,69,651 18.27 13.98% 5.47 137.90 44.22 3,964 577.40
0.27 0.25 0.01 3.85% 0.26 0.27 0.25 5,53,03,568 -4.50 -3.57% 0.75 0.61 28.39 141 23.00
0.27 0.27 -0.01 -3.57% 0.29 0.28 0.27 5,05,58,562 28.00 -6.90% 0.00 0.92 32.04 169 4.40
408.05 362.00 42.45 11.61% 367.40 435.00 362.00 3,82,39,726 -26.43 15.20% 6.95 452.00 69.41 5,796 2,189.30
0.85 0.75 0.13 18.06% 0.73 0.86 0.75 3,55,15,272 36.00 57.41% 0.00 0.74 87.65 93 0.10
0.70 0.68 -0.01 -1.41% 0.74 0.72 0.68 2,22,41,428 23.67 -6.67% 5.25 0.81 58.71 86 1.96
0.69 0.65 0.04 6.15% 0.66 0.70 0.65 1,56,67,975 21.67 -2.82% 0.00 0.90 39.19 53 175.30
171.02 161.19 11.29 7.07% 164.00 175.90 161.19 1,38,37,544 9.29 18.93% 7.51 208.22 63.95 4,810 5,068.90
997.20 993.00 0.60 0.06% 998.90 999.40 993.00 1,36,99,996 20.42 1.34% 48.39 1,020.50 52.39 15,31,734 4,70,915.90
973.70 958.00 15.90 1.66% 959.95 983.70 958.00 1,05,74,513 18.27 12.67% 49.61 959.95 82.18 1,83,154 41,859.50
352.50 321.10 31.60 9.85% 330.00 352.95 321.10 78,75,247 36.58 5.29% 0.45 352.00 66.85 5,743 610.50
6.70 6.46 -0.09 -1.33% 6.79 7.12 6.46 75,94,057 32.33 -1.76% 0.35 10.29 40.48 97 2.00
36.85 36.25 0.21 0.57% 37.68 38.80 36.25 58,47,763 -0.65 3.11% 0.04 44.67 44.41 2,322 1,378.50
31.12 31.03 0.10 0.32% 31.29 31.79 31.03 56,41,914 -9.60 1.93% 6.87 40.59 42.71 4,749 6,768.30
4.60 4.60 0.09 2.00% 4.51 4.60 4.60 48,44,040 451.00 9.52% 0.00 4.51 84.42 253 2.40
89.34 86.44 3.78 4.42% 89.80 90.90 86.44 39,89,122 18.20 5.04% 2.36 89.80 73.43 1,871 1,785.70
550.55 541.25 11.55 2.14% 548.80 564.45 541.25 34,43,683 40.37 4.62% 7.96 606.55 60.23 10,624 2,287.30
0.32 0.32 0.00 0.00% 0.34 0.33 0.32 33,75,215 -0.86 0.00% 0.00 0.42 46.96 53 11.30
2,123.70 2,111.00 0.80 0.04% 2,164.00 2,137.20 2,111.00 31,45,464 27.09 0.74% 27.42 2,174.50 55.67 12,10,956 1,74,558.90
0.68 0.65 0.03 4.62% 0.67 0.68 0.65 27,95,703 9.29 11.48% 0.00 0.90 60.05 26 5.70
1.85 1.82 0.02 1.09% 1.86 1.87 1.82 25,85,295 -30.50 1.65% 0.30 2.27 48.02 344 506.00
1.31 1.31 -0.06 -4.38% 1.37 1.36 1.31 24,10,871 - -16.56% 0.00 3.20 24.92 45 3.49
0.45 0.44 0.01 2.27% 0.46 0.46 0.44 23,98,957 -44.00 4.65% 0.00 0.56 54.54 28 1.60
4.96 4.96 0.00 0.00% 5.02 5.00 4.96 22,88,044 31.00 2.27% 0.00 5.02 69.86 312 179.20
39.02 38.95 0.09 0.23% 38.94 39.99 38.95 22,27,431 11.95 11.10% 0.00 38.94 95.00 577 10.20
Showing 25 of 891 results
Download