scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Price %Change
Previous High Price
High Price
Low Price
Volume
P/E Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
410.05 386.10 27.25 7.12% 427.65 427.65 386.10 2,10,20,317 144.95 17.41% 17.74 427.65 82.02 7,537 3,288.80
0.29 0.29 0.01 3.57% 0.29 0.29 0.29 1,59,15,289 29.00 20.83% 0.52 0.35 80.71 242 191.70
328.75 274.00 54.33 19.80% 329.30 329.30 274.00 81,46,843 18.03 19.35% 4.98 345.15 74.87 1,865 1,715.80
536.20 522.00 13.10 2.50% 538.20 538.20 522.00 39,80,730 38.50 9.69% 5.98 538.20 76.83 535 4,660.70
47.28 46.80 0.66 1.42% 49.10 49.10 46.80 32,01,951 44.16 -0.46% 1.68 49.25 65.00 876 1,365.30
0.47 0.47 -0.01 -2.08% 0.49 0.49 0.47 31,75,441 6.00 -4.08% 0.35 0.54 49.25 52 14.60
72.05 68.00 4.32 6.38% 74.75 74.75 68.00 31,07,802 20.64 8.92% 1.66 74.75 69.41 1,287 259.00
11.11 11.05 -0.05 -0.45% 11.45 11.45 11.05 30,74,914 24.20 -3.14% 0.64 12.05 57.53 1,967 2,149.58
285.75 267.50 25.97 10.00% 285.75 285.75 267.50 30,45,983 0.00 11.55% 1.93 285.75 84.77 8,756 408.50
1,373.85 1,265.00 101.15 7.95% 1,395.00 1,395.00 1,265.00 27,95,406 64.12 20.72% 2.28 1,395.00 84.63 10,640 392.30
23.20 22.90 0.15 0.65% 23.39 23.39 22.90 27,08,689 26.66 0.91% 2.92 25.92 56.62 2,690 557.60
0.37 0.37 0.01 2.78% 0.37 0.37 0.37 22,82,603 18.50 15.63% 0.00 0.55 72.55 55 179.50
1,670.80 1,610.50 45.00 2.77% 1,687.60 1,687.60 1,610.50 22,60,644 133.28 7.76% 39.94 1,722.00 70.25 77,307 5,384.90
2,366.40 2,336.00 -2.40 -0.10% 2,400.00 2,400.00 2,336.00 20,63,531 38.23 10.63% 10.10 2,479.60 69.75 5,56,007 64,138.00
131.95 128.49 3.55 2.76% 134.58 134.58 128.49 19,33,377 24.44 4.82% 4.30 134.58 69.83 1,103 937.50
9.61 9.54 -0.08 -0.83% 9.78 9.78 9.54 15,87,229 2.22 -2.54% 1.67 15.10 51.27 1,939 5,146.70
185.91 184.78 -0.61 -0.33% 189.29 189.29 184.78 13,81,414 5.69 1.56% 27.46 197.75 64.99 5,503 16,277.20
231.13 230.00 1.51 0.66% 236.22 236.22 230.00 12,64,905 22.43 1.30% 8.77 271.95 63.37 2,892 3,472.50
211.76 209.61 2.15 1.03% 216.48 216.48 209.61 10,52,768 61.96 1.69% 2.94 240.00 59.74 9,251 1,566.10
1,069.00 1,002.05 66.95 6.68% 1,080.90 1,080.90 1,002.05 10,12,409 18.60 7.56% 28.68 1,080.90 78.32 9,853 4,624.10
84.89 71.00 13.00 18.08% 86.26 86.26 71.00 9,81,010 36.09 18.46% 0.00 86.26 75.13 126 52.40
0.48 0.48 0.00 0.00% 0.49 0.49 0.48 9,57,262 -4.90 -5.88% 0.00 0.54 56.37 38 119.00
1.84 1.84 0.08 4.55% 1.84 1.84 1.84 8,70,703 2.75 43.75% 0.00 1.84 83.09 46 0.10
1,041.60 1,011.80 35.60 3.54% 1,049.10 1,049.10 1,011.80 8,61,037 66.27 7.12% 21.17 1,084.00 64.06 22,058 1,731.30
29.64 28.07 1.23 4.33% 29.99 29.99 28.07 7,53,540 4.94 8.29% 0.19 29.99 74.86 273 666.40
Showing 25 of 919 results
Download