scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Change
Price %Change
Previous High Price
High Price
Low Price
Volume
PE Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
1.48 1.43 0.05 3.50% 1.45 1.51 1.43 12,32,96,892 2.36 9.63% 0.07 1.52 68.25 1,896 967.00
164.55 151.06 13.88 9.21% 151.20 176.00 151.06 4,65,85,577 52.57 8.34% 1.15 172.34 64.42 4,560 2,846.67
154.16 147.00 7.14 4.86% 148.79 157.50 147.00 2,60,26,182 13.41 1.96% 3.41 212.31 47.08 27,018 88,667.50
692.30 605.00 101.70 17.22% 590.60 708.70 605.00 1,94,02,077 33.13 9.05% 6.17 784.45 55.07 8,605 801.36
76.79 70.16 6.98 10.00% 69.81 76.79 70.16 1,32,45,255 24.02 20.61% 0.48 70.15 72.52 2,551 4,704.57
148.65 141.92 6.73 4.74% 143.19 149.31 141.92 1,31,52,376 6.62 6.06% 8.34 145.00 66.67 16,369 13,150.70
391.60 364.90 29.95 8.28% 372.75 409.80 364.90 1,08,12,385 44.43 17.83% 2.27 372.75 70.94 2,720 1,352.98
5.43 5.43 0.24 4.62% 5.20 5.44 5.43 80,57,970 20.76 25.99% 0.16 5.20 81.26 84 44.75
377.45 342.05 32.80 9.52% 359.85 380.00 342.05 76,88,522 -18.59 -6.94% 4.38 430.00 45.29 7,794 4,019.95
0.39 0.38 0.01 2.63% 0.40 0.39 0.38 69,05,701 1.15 0.00% 0.00 0.62 49.32 96 338.79
174.73 166.50 8.93 5.39% 169.25 180.39 166.50 51,71,197 -50.90 -1.20% 1.84 181.50 71.83 3,458 0.87
0.26 0.26 -0.01 -3.70% 0.27 0.26 0.26 33,95,561 -6.75 -10.34% 0.00 0.36 33.24 32 365.54
2.45 2.45 -0.05 -2.00% 2.52 2.50 2.45 31,19,402 -8.55 2.08% 0.00 2.74 56.12 726 49.67
0.66 0.66 -0.03 -4.35% 0.69 0.66 0.66 25,52,573 0.00 4.76% 0.00 1.85 32.48 28 128.79
3.93 3.61 0.15 3.97% 3.78 3.93 3.61 22,44,551 -2.82 15.25% 0.00 4.53 66.23 75 9.10
0.19 0.19 -0.01 -5.00% 0.20 0.20 0.19 18,42,595 20.00 -9.52% 0.20 0.25 41.59 27 2.48
3.38 3.38 -0.17 -4.79% 3.70 3.46 3.38 15,77,469 355.00 -21.94% 0.00 5.36 35.32 90 12.85
853.35 837.00 18.95 2.27% 840.00 857.10 837.00 14,97,714 91.52 4.51% 10.67 869.70 62.82 11,492 3,185.82
1,682.60 1,625.00 0.40 0.02% 1,682.20 1,728.40 1,625.00 13,59,677 99.40 -13.81% 1.15 2,211.00 32.17 7,154 1,158.95
290.30 271.50 17.15 6.28% 275.75 298.00 271.50 12,86,693 33.34 5.24% 11.55 301.65 67.81 3,189 683.23
401.45 374.00 25.70 6.84% 384.00 404.85 374.00 12,49,498 18.80 8.00% 2.44 444.00 55.83 3,680 1,482.51
0.35 0.35 -0.01 -2.78% 0.36 0.35 0.35 11,61,954 18.00 -5.41% 1.70 0.70 32.38 31 416.10
16.29 16.28 0.77 4.96% 15.52 16.29 16.28 11,02,116 21.63 12.34% 0.00 18.54 64.60 80 1.10
1.02 0.96 0.09 9.68% 0.95 1.03 0.96 10,87,931 5.47 10.87% 0.00 1.10 65.69 16 0.20
13.72 13.48 0.09 0.66% 13.96 13.83 13.48 9,67,460 24.78 -2.35% 0.32 17.20 51.89 729 176.50
Showing 25 of 855 results
Download