scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Change
Price %Change
Previous High Price
High Price
Low Price
Volume
PE Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
280.80 271.10 10.70 3.96% 278.00 298.60 271.10 5,72,80,414 30.15 -2.84% 7.80 365.00 45.45 8,429 2,569.70
107.67 104.25 3.42 3.28% 105.40 111.60 104.25 3,21,97,118 27.73 -0.23% 19.45 122.65 54.29 8,530 1,465.00
0.18 0.18 0.00 0.00% 0.19 0.19 0.18 1,60,18,624 0.00 0.00% 0.00 0.20 53.83 150 115.44
79.90 77.00 3.49 4.57% 79.10 80.90 77.00 1,55,51,279 27.75 -11.61% 6.79 94.88 49.28 7,304 943.70
74.37 72.99 0.98 1.34% 74.40 74.50 72.99 62,51,994 42.94 8.71% 5.22 74.40 86.05 1,955 331.00
2.14 2.13 0.04 1.90% 2.10 2.14 2.13 54,56,290 105.00 28.92% 0.00 2.10 88.87 133 114.80
411.40 405.05 8.05 2.00% 412.35 417.80 405.05 53,87,538 69.87 -3.88% 8.77 429.60 54.37 63,835 18,463.90
1.54 1.54 -0.08 -4.94% 1.62 1.54 1.54 35,81,175 9.53 -25.24% 0.03 2.79 27.29 179 170.10
608.65 560.00 44.60 7.91% 580.00 614.00 560.00 26,67,824 67.19 9.92% 4.31 764.85 62.68 7,527 0.00
3.07 3.07 -0.16 -4.95% 3.23 3.36 3.07 25,46,348 0.00 -0.97% 0.00 3.41 70.40 34 0.70
1,195.20 1,105.00 108.65 10.00% 1,138.50 1,195.20 1,105.00 25,04,499 28.74 34.85% 1.90 1,138.50 73.50 10,921 94,282.50
2.55 2.55 -0.13 -4.85% 2.68 2.55 2.55 21,89,386 14.89 -1.16% 0.00 7.64 33.43 214 175.24
6.55 6.55 -0.13 -1.95% 6.68 6.55 6.55 17,01,211 -9.28 -1.80% 6.29 7.08 67.17 126 7.90
32.86 32.86 -1.72 -4.97% 37.24 32.86 32.86 14,44,357 54.19 10.71% 1.67 37.24 74.97 1,747 172.20
2,250.20 2,160.10 95.80 4.45% 2,252.60 2,265.00 2,160.10 11,78,274 21.58 -0.39% 19.50 2,556.90 43.23 42,968 16,205.50
1.00 1.00 0.00 0.00% 1.02 1.02 1.00 11,71,955 0.00 -2.91% 0.03 1.52 36.07 176 480.30
1.11 1.03 0.10 9.90% 1.14 1.14 1.03 11,25,132 12.63 -3.48% 0.20 1.23 48.05 64 262.02
2.36 2.36 0.11 4.89% 2.25 2.36 2.36 10,28,057 8.50 4.42% 0.00 3.77 45.82 78 0.80
1.18 1.15 0.02 1.72% 1.20 1.20 1.15 9,92,683 -58.00 -0.84% 0.00 1.24 68.71 45 38.10
0.27 0.26 0.00 0.00% 0.27 0.27 0.26 8,71,639 13.50 3.85% 1.70 0.35 46.77 24 416.10
2.66 2.58 0.08 3.10% 2.59 2.67 2.58 8,65,246 0.00 5.14% 0.02 3.09 59.27 158 20.30
46.48 46.48 2.21 4.99% 44.28 46.48 46.48 6,74,431 0.34 -1.23% 4.95 76.60 31.44 1,899 20,862.00
1.37 1.29 0.06 4.58% 1.32 1.37 1.29 5,98,905 4.52 -9.87% 11.14 2.45 39.08 25 14.40
1,076.90 1,076.90 51.20 4.99% 1,025.70 1,076.90 1,076.90 5,42,861 116.20 14.97% 0.13 1,025.70 80.24 20,407 787.70
2.28 2.28 -0.04 -1.72% 2.32 2.28 2.28 5,31,271 77.33 -9.88% 0.00 2.81 43.08 112 0.80
Showing 25 of 809 results
Download