scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Change
Price %Change
Previous High Price
High Price
Low Price
Volume
PE Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
373.05 348.00 47.35 14.54% 327.00 387.80 348.00 7,31,25,743 16.38 15.75% 3.62 336.50 62.85 51,728 16,889.40
253.10 241.60 12.50 5.20% 248.40 257.30 241.60 87,42,585 17.44 -3.53% 9.66 267.00 51.81 14,225 3,247.80
0.75 0.75 -0.03 -3.85% 0.78 0.77 0.75 87,23,089 9.75 -23.47% 0.00 1.85 25.77 32 31.20
112.72 105.49 8.25 7.90% 106.50 116.65 105.49 80,15,906 10.50 1.72% 3.43 123.00 45.52 8,804 6,857.80
1,434.00 1,362.20 106.40 8.01% 1,356.60 1,442.00 1,362.20 77,43,268 27.76 5.10% 22.56 1,379.50 56.75 1,15,836 27,711.70
1.20 1.10 0.05 4.35% 1.15 1.20 1.10 69,69,750 115.00 2.56% 0.12 1.68 65.77 225 110.28
0.30 0.28 0.01 3.45% 0.30 0.30 0.28 62,64,969 1.00 0.00% 0.00 0.36 45.91 37 26.50
0.55 0.53 0.03 5.77% 0.56 0.55 0.53 61,20,918 6.50 14.58% 0.35 0.64 56.74 61 14.60
0.16 0.16 0.00 0.00% 0.16 0.16 0.16 49,06,589 16.00 0.00% 0.00 0.17 73.21 100 4.40
0.26 0.26 0.00 0.00% 0.27 0.27 0.26 34,64,403 -1.30 -3.70% 0.00 0.31 43.39 46 11.30
182.11 179.70 2.41 1.34% 182.91 186.37 179.70 29,30,380 14.71 -1.57% 11.61 204.50 53.59 24,140 18,570.00
129.22 119.40 11.58 9.84% 119.68 134.95 119.40 24,18,537 12.01 6.58% 0.02 125.80 57.40 938 1,093.80
179.36 174.00 6.02 3.47% 177.73 180.42 174.00 23,14,542 18.82 -4.53% 10.88 207.40 39.61 8,854 5,462.30
0.37 0.36 0.00 0.00% 0.38 0.38 0.36 20,55,407 -12.33 -2.63% 0.00 0.52 42.33 34 63.70
519.40 499.00 29.45 6.01% 496.00 521.70 499.00 20,34,700 11.55 4.22% 12.05 506.70 59.04 7,632 8,393.40
1,623.40 1,496.00 270.50 19.99% 1,408.10 1,623.40 1,496.00 17,65,435 30.25 8.78% 2.98 1,538.00 57.02 5,260 1,430.30
8.30 7.72 0.59 7.65% 8.19 9.19 7.72 17,56,176 -86.56 14.01% 0.00 8.60 0.36 266 157.70
0.41 0.40 0.00 0.00% 0.41 0.41 0.40 17,15,397 6.83 0.00% 0.00 0.86 47.09 73 19.70
2.17 2.17 -0.11 -4.82% 2.28 2.36 2.17 16,30,754 28.50 -9.58% 0.00 4.53 33.52 142 2.40
0.53 0.51 0.04 8.16% 0.53 0.55 0.51 16,08,587 1.09 8.16% 0.22 0.67 52.79 10 14.60
804.65 788.15 17.60 2.24% 793.00 808.85 788.15 11,58,995 9.40 -0.32% 0.31 896.50 43.57 5,08,941 8,98,311.90
0.57 0.55 0.02 3.64% 0.57 0.57 0.55 11,58,200 27.50 0.00% 0.00 0.92 41.36 39 11.70
265.15 258.00 9.55 3.74% 259.05 273.50 258.00 10,84,804 22.28 3.61% 1.37 274.70 56.83 3,638 2,518.00
0.22 0.22 -0.01 -4.35% 0.24 0.22 0.22 9,68,884 0.00 -4.35% 0.20 0.25 57.86 31 10.30
1,483.30 1,458.70 37.70 2.61% 1,472.00 1,489.80 1,458.70 9,68,678 59.51 4.35% 11.75 1,525.00 58.82 1,50,965 14,600.80
Showing 25 of 967 results
Download