OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Day Price Change | Change % | Previous High Price | High Price | Low Price | Volume | P/E Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.14 | 24.31 | 1.24 | 4.98% | 25.46 | 26.14 | 24.31 | 3,28,65,374 | 11.74 | 1.16% | 17.08 | 32.50 | 47.76 | 6,076 | 833.38 | |
| 2.28 | 2.23 | 0.09 | 4.11% | 2.20 | 2.29 | 2.23 | 2,57,14,397 | 12.94 | 25.27% | 0.03 | 2.79 | 55.68 | 265 | 153.37 | |
| 388.00 | 372.00 | 16.00 | 4.30% | 376.20 | 390.85 | 372.00 | 1,67,07,001 | 13.74 | 3.48% | 23.20 | 426.50 | 55.80 | 1,02,361 | 33,311.50 | |
| 55.32 | 54.00 | 1.70 | 3.17% | 58.97 | 57.31 | 54.00 | 1,37,56,114 | 18.71 | 18.64% | 2.63 | 75.01 | 60.70 | 1,315 | 179.39 | |
| 562.90 | 546.00 | 10.60 | 1.92% | 558.00 | 572.35 | 546.00 | 1,15,56,446 | 5.15 | 1.61% | 21.47 | 579.40 | 63.86 | 30,963 | 28,843.50 | |
| 280.00 | 275.00 | 2.55 | 0.92% | 282.80 | 283.50 | 275.00 | 1,06,88,011 | 271.96 | 0.02% | 4.17 | 299.00 | 57.40 | 37,650 | 391.40 | |
| 2.02 | 2.02 | -0.10 | -4.72% | 2.12 | 2.02 | 2.02 | 73,64,954 | 7.31 | -25.46% | 23.42 | 2.84 | 52.36 | 191 | 603.00 | |
| 353.45 | 348.00 | 0.65 | 0.18% | 354.75 | 353.45 | 348.00 | 61,98,609 | 3.46 | 2.30% | 20.54 | 444.80 | 38.04 | 1,16,642 | 1,15,533.20 | |
| 0.44 | 0.43 | 0.01 | 2.33% | 0.44 | 0.45 | 0.43 | 58,25,000 | 7.17 | 0.00% | 0.00 | 0.58 | 37.59 | 61 | 22.59 | |
| 0.73 | 0.73 | -0.03 | -3.95% | 0.76 | 0.73 | 0.73 | 50,44,317 | 19.50 | -23.16% | 31.22 | 1.11 | 38.98 | 117 | 21.87 | |
| 44.80 | 39.21 | 4.07 | 9.99% | 41.75 | 44.80 | 39.21 | 46,55,327 | 5.09 | 13.45% | 0.00 | 47.59 | 64.42 | 94 | 7.95 | |
| 628.15 | 575.00 | 42.25 | 7.21% | 590.10 | 634.40 | 575.00 | 44,33,382 | 63.15 | 7.86% | 31.48 | 641.90 | 66.02 | 11,437 | 714.60 | |
| 1.12 | 1.06 | 0.05 | 4.67% | 1.09 | 1.12 | 1.06 | 42,16,038 | -53.50 | 9.80% | 0.00 | 1.14 | 80.09 | 43 | 32.25 | |
| 3.93 | 3.93 | -0.08 | -2.00% | 4.01 | 3.93 | 3.93 | 39,36,136 | 57.29 | -3.91% | 2.70 | 5.44 | 35.58 | 643 | 1,124.12 | |
| 1,846.50 | 1,807.30 | 13.40 | 0.73% | 1,878.00 | 1,858.60 | 1,807.30 | 26,87,329 | 42.52 | -6.35% | 24.31 | 2,021.20 | 48.99 | 81,735 | 16,475.90 | |
| 2,200.80 | 2,185.50 | -3.30 | -0.15% | 2,232.00 | 2,232.60 | 2,185.50 | 26,34,124 | 16.02 | -5.14% | 9.06 | 2,495.00 | 38.12 | 7,96,269 | 2,71,423.00 | |
| 1,165.50 | 1,130.00 | 22.50 | 1.97% | 1,147.20 | 1,182.00 | 1,130.00 | 24,03,285 | 29.91 | 0.91% | 32.07 | 1,414.90 | 47.72 | 97,281 | 35,058.60 | |
| 3.02 | 3.02 | -0.15 | -4.73% | 3.37 | 3.02 | 3.02 | 23,78,790 | 17.61 | -1.31% | 0.00 | 7.64 | 28.39 | 254 | 175.24 | |
| 30.20 | 30.20 | 0.59 | 1.99% | 29.61 | 30.20 | 30.20 | 23,55,357 | 296.10 | 12.48% | 0.00 | 29.61 | 95.87 | 84 | 29.04 | |
| 1.65 | 1.65 | 0.07 | 4.43% | 1.58 | 1.65 | 1.65 | 21,61,176 | 158.00 | 28.91% | 0.00 | 1.82 | 65.81 | 310 | 110.28 | |
| 98.05 | 95.17 | 1.23 | 1.27% | 100.95 | 98.95 | 95.17 | 21,09,191 | -36.04 | 0.16% | 9.25 | 111.15 | 54.82 | 6,978 | 2,871.30 | |
| 0.49 | 0.47 | 0.04 | 8.89% | 0.45 | 0.49 | 0.47 | 17,28,000 | -45.00 | 58.06% | 0.00 | 0.45 | 85.57 | 8 | 7.14 | |
| 0.71 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 16,48,439 | -35.00 | 1.43% | 0.00 | 0.97 | 44.14 | 111 | 6.20 | |
| 23.71 | 21.43 | 2.01 | 9.26% | 22.10 | 24.67 | 21.43 | 16,05,579 | 32.82 | 14.65% | 0.32 | 26.60 | 61.66 | 575 | 561.69 | |
| 3.48 | 3.32 | 0.05 | 1.46% | 3.60 | 3.57 | 3.32 | 15,31,366 | 22.87 | 10.48% | 0.16 | 7.38 | 60.25 | 75 | 44.75 | |