scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow

OpenLow

by @narendrax28ace45
0
save

Modify

Open Price
Low Price

Price
Open Price
Day Price Change
Change %
Previous High Price
High Price
Low Price
Volume
P/E Ratio
Price %Change (Week)
FII Holding
High Price (3 Mon)
RSI (14)
Market Cap
Revenue (Yearly)
80.31 77.72 -0.46 -0.57% 108.50 84.90 77.72 5,29,87,099 78.61 -38.19% 9.52 166.00 11.34 1,076 894.90
0.49 0.49 -0.02 -3.92% 0.55 0.53 0.49 1,90,62,319 51.00 -14.04% 0.47 1.90 6.58 92 57.20
234.92 212.00 17.43 8.01% 223.50 239.30 212.00 1,77,31,573 22.59 11.84% 7.61 357.80 54.06 3,159 1,330.50
0.27 0.27 0.01 3.85% 0.26 0.27 0.27 1,17,95,009 13.00 0.00% 0.00 0.77 43.51 40 179.50
0.16 0.16 0.01 6.67% 0.15 0.16 0.16 1,15,60,580 15.00 0.00% 0.52 0.36 32.63 133 191.70
2.54 2.10 0.34 15.45% 2.20 2.57 2.10 1,10,85,361 -0.45 17.05% 10.17 4.27 51.60 468 1,593.90
168.12 155.47 4.55 2.78% 166.80 169.39 155.47 86,78,727 13.95 14.61% 0.40 207.95 59.78 2,951 1,085.50
6.05 5.01 0.63 11.62% 5.60 6.15 5.01 75,29,887 49.18 11.62% 0.49 8.05 52.56 655 259.00
78.99 72.50 3.98 5.31% 76.50 79.95 72.50 68,90,440 19.51 7.16% 1.29 94.30 57.75 7,670 2,666.90
0.61 0.61 -0.03 -4.69% 0.64 0.61 0.61 55,15,698 12.80 -16.44% 2.73 0.97 32.19 75 3.30
3.70 3.64 0.17 4.82% 3.55 3.70 3.64 39,18,559 44.13 15.62% 0.00 3.59 58.89 243 2.40
55.36 51.87 0.18 0.33% 55.66 55.76 51.87 29,91,171 31.36 -2.91% 0.02 72.70 45.13 8,304 262.80
123.56 120.03 0.65 0.53% 127.74 124.58 120.03 28,86,129 -163.87 1.99% 4.05 150.80 44.11 8,287 959.20
0.20 0.19 0.01 5.26% 0.19 0.20 0.19 26,90,781 - 5.26% 0.00 0.37 43.16 7 0.50
1.08 0.93 0.15 16.13% 0.93 1.08 0.93 18,47,019 -46.50 18.68% 0.00 1.45 53.10 60 36.80
119.66 104.00 11.57 10.70% 111.19 121.60 104.00 16,34,440 22.74 12.36% 3.94 122.10 - 1,000 937.50
10.41 8.80 0.94 9.93% 9.47 10.41 8.80 15,77,323 -0.04 4.20% 1.47 20.43 39.69 113 32.40
405.70 400.00 13.70 3.49% 0.00 416.00 400.00 10,52,029 - 0.00% - 0.00 - 1,792 163.70
217.78 205.82 2.89 1.34% 219.99 218.80 205.82 10,18,472 24.09 -2.93% 9.19 344.40 44.50 15,179 7,990.70
19.10 17.60 0.31 1.65% 19.02 19.49 17.60 9,71,517 27.15 -1.95% 2.51 25.46 39.79 538 842.70
129.50 125.00 9.50 7.92% 0.00 131.15 125.00 9,57,600 - 0.00% 0.00 0.00 - - 14.20
20.17 16.10 3.18 18.72% 17.28 20.38 16.10 9,38,989 19.51 20.92% 0.46 33.90 55.89 182 238.20
0.20 0.19 0.00 0.00% 0.20 0.20 0.19 9,23,338 -20.00 -4.76% 0.00 0.29 35.77 10 18.60
23.77 20.61 1.67 7.56% 22.10 24.90 20.61 8,89,677 11.16 6.83% 0.01 41.38 43.83 220 296.60
138.15 131.59 6.57 4.99% 131.58 138.15 131.59 8,67,754 -68.74 3.31% 0.02 196.29 55.61 3,233 1,242.60
Showing 25 of 1038 results
Download