OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Change | Price %Change | Previous High Price | High Price | Low Price | Volume | PE Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 1.21 | 0.02 | 1.65% | 1.22 | 1.27 | 1.21 | 6,25,75,965 | 1.44 | 0.00% | 0.77 | 1.67 | 45.18 | 1,576 | 967.00 | |
| 36.74 | 36.21 | 0.54 | 1.49% | 37.20 | 37.80 | 36.21 | 3,28,09,073 | -4.83 | -5.28% | 5.38 | 44.78 | 58.17 | 14,367 | 0.00 | |
| 43.35 | 42.64 | 0.71 | 1.67% | 42.98 | 43.85 | 42.64 | 2,83,39,595 | 20.10 | 1.62% | 9.99 | 46.24 | 54.98 | 20,294 | 7,290.80 | |
| 113.17 | 101.99 | 11.59 | 11.41% | 103.50 | 115.70 | 101.99 | 2,55,66,919 | 22.68 | 4.79% | 6.18 | 117.00 | 62.96 | 5,323 | 8,398.17 | |
| 34.81 | 33.30 | 1.54 | 4.63% | 33.60 | 35.70 | 33.30 | 2,45,78,322 | -133.12 | 2.68% | 0.38 | 44.40 | 51.38 | 16,211 | 14,924.30 | |
| 215.18 | 191.00 | 28.99 | 15.57% | 186.19 | 223.42 | 191.00 | 2,43,28,555 | 24.20 | 38.70% | 0.04 | 186.19 | 77.46 | 798 | 101.22 | |
| 149.56 | 140.00 | 9.49 | 6.78% | 142.89 | 151.42 | 140.00 | 2,08,23,822 | 11.75 | 3.34% | 11.29 | 161.08 | 61.35 | 9,390 | 20,944.40 | |
| 673.95 | 644.35 | 50.60 | 8.12% | 631.20 | 685.00 | 644.35 | 1,31,84,218 | 60.58 | 6.49% | 2.03 | 738.50 | 59.13 | 15,939 | 6,088.37 | |
| 14.43 | 13.90 | 0.51 | 3.66% | 14.00 | 14.60 | 13.90 | 1,29,38,296 | -2.62 | 1.26% | 11.90 | 16.20 | 54.02 | 2,568 | 3,809.70 | |
| 16.14 | 15.40 | 0.68 | 4.40% | 15.75 | 16.58 | 15.40 | 71,95,942 | 17.01 | 5.91% | 0.35 | 17.20 | 69.87 | 1,517 | 489.17 | |
| 340.00 | 337.00 | 2.50 | 0.74% | 339.55 | 342.85 | 337.00 | 65,34,716 | 11.57 | -1.23% | 16.30 | 403.10 | 44.50 | 3,29,687 | 1,89,798.60 | |
| 40.10 | 39.75 | 0.24 | 0.60% | 40.20 | 40.40 | 39.75 | 62,73,410 | 49.78 | 4.02% | 2.79 | 45.00 | 46.00 | 1,910 | 403.21 | |
| 582.35 | 562.00 | 19.50 | 3.46% | 584.00 | 606.95 | 562.00 | 53,26,492 | 15.66 | 1.96% | 4.01 | 593.00 | 59.84 | 6,135 | 5,352.87 | |
| 4.55 | 4.55 | -0.23 | -4.81% | 4.78 | 4.55 | 4.55 | 49,33,523 | 26.56 | -26.02% | 0.00 | 7.64 | 35.39 | 382 | 175.24 | |
| 1,388.90 | 1,345.90 | 43.00 | 3.19% | 1,358.00 | 1,401.80 | 1,345.90 | 37,43,675 | 59.82 | 2.88% | 8.24 | 1,453.10 | 60.99 | 29,028 | 1,238.50 | |
| 225.50 | 208.55 | 17.56 | 8.44% | 212.38 | 229.90 | 208.55 | 36,10,308 | 20.19 | 3.38% | 7.46 | 246.59 | 55.84 | 2,832 | 3,817.50 | |
| 298.65 | 286.00 | 13.50 | 4.73% | 294.15 | 304.00 | 286.00 | 35,55,323 | 31.86 | 2.28% | 7.80 | 372.00 | 47.33 | 8,964 | 2,508.80 | |
| 84.99 | 78.64 | 6.99 | 8.96% | 79.45 | 88.51 | 78.64 | 35,31,062 | 7.18 | 8.05% | 0.03 | 106.67 | 59.14 | 1,046 | 575.85 | |
| 25.27 | 24.11 | 1.19 | 4.94% | 24.80 | 25.28 | 24.11 | 32,30,721 | -25.13 | 8.18% | 8.38 | 66.98 | 40.94 | 641 | 6.40 | |
| 140.07 | 130.65 | 9.42 | 7.21% | 133.90 | 141.35 | 130.65 | 27,36,113 | 8.47 | 11.89% | 1.24 | 149.55 | 65.84 | 1,584 | 726.10 | |
| 0.48 | 0.47 | 0.01 | 2.13% | 0.49 | 0.49 | 0.47 | 26,74,292 | 7.83 | 2.13% | 0.00 | 0.62 | 47.76 | 67 | 22.59 | |
| 0.33 | 0.33 | -0.01 | -2.94% | 0.35 | 0.34 | 0.33 | 25,86,466 | 4.25 | -10.81% | 0.00 | 0.44 | 53.80 | 59 | 30.62 | |
| 244.91 | 236.20 | 7.70 | 3.25% | 240.60 | 246.49 | 236.20 | 25,43,360 | 16.99 | 1.80% | 9.17 | 265.00 | 57.21 | 13,765 | 3,928.18 | |
| 0.57 | 0.57 | -0.01 | -1.72% | 0.59 | 0.58 | 0.57 | 23,26,745 | 0.00 | -1.72% | 0.00 | 0.71 | 43.09 | 81 | 4.28 | |
| 4,829.90 | 4,730.10 | 129.70 | 2.76% | 4,918.00 | 5,000.00 | 4,730.10 | 23,15,293 | 98.17 | 6.64% | 12.50 | 4,955.90 | 62.58 | 27,040 | 113.70 | |