OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Open Price | Day Price Change | Price %Change | Previous High Price | High Price | Low Price | Volume | P/E Ratio | Price %Change (Week) | FII Holding | High Price (3 Mon) | RSI (14) | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.83 | 40.41 | 1.36 | 3.36% | 41.56 | 42.40 | 40.41 | 2,26,15,145 | 7.80 | -0.69% | 17.91 | 43.26 | 54.17 | 10,947 | 11,226.30 | |
| 932.10 | 930.00 | -5.25 | -0.56% | 947.70 | 940.05 | 930.00 | 1,56,86,365 | 19.21 | -3.13% | 47.67 | 1,020.50 | 26.01 | 14,33,996 | 4,70,915.90 | |
| 1.11 | 1.11 | -0.27 | -19.57% | 1.58 | 1.36 | 1.11 | 1,54,85,712 | 27.60 | -40.96% | 0.00 | 2.29 | 34.59 | 148 | 26.70 | |
| 257.94 | 231.10 | 27.67 | 12.02% | 234.91 | 259.70 | 231.10 | 1,20,05,012 | -18.68 | 6.52% | 17.18 | 287.30 | 36.46 | 6,117 | 2,093.10 | |
| 420.00 | 411.00 | 6.30 | 1.52% | 422.35 | 420.80 | 411.00 | 91,16,586 | 53.06 | 1.67% | 18.15 | 431.00 | 58.72 | 3,07,011 | 24,511.10 | |
| 91.83 | 82.25 | 8.33 | 9.98% | 86.29 | 94.90 | 82.25 | 88,23,942 | -3.12 | 0.12% | 2.30 | 117.97 | 36.87 | 2,104 | 327.70 | |
| 59.07 | 57.02 | 1.35 | 2.34% | 58.71 | 59.24 | 57.02 | 82,18,380 | 26.84 | 1.48% | 17.04 | 60.20 | 61.61 | 11,451 | 7,200.60 | |
| 0.57 | 0.54 | 0.02 | 3.64% | 0.57 | 0.57 | 0.54 | 61,64,757 | -27.50 | 0.00% | 0.00 | 0.67 | 51.08 | 140 | 100.60 | |
| 440.10 | 432.25 | 12.20 | 2.85% | 433.45 | 443.70 | 432.25 | 53,87,793 | 12.07 | 1.82% | 26.20 | 454.95 | 56.59 | 1,16,106 | 30,886.50 | |
| 8.98 | 8.90 | -0.07 | -0.77% | 9.26 | 9.14 | 8.90 | 48,98,252 | 43.19 | -8.09% | 0.59 | 11.79 | 35.02 | 1,695 | 646.00 | |
| 166.23 | 161.14 | 3.98 | 2.45% | 166.48 | 167.72 | 161.14 | 43,24,904 | 25.51 | -6.22% | 4.54 | 186.44 | 43.90 | 15,634 | 11,131.00 | |
| 14.37 | 14.00 | 0.27 | 1.91% | 14.35 | 14.65 | 14.00 | 43,20,126 | -3.33 | -6.69% | 13.07 | 22.03 | 35.48 | 2,557 | 4,364.80 | |
| 8.83 | 8.59 | 0.06 | 0.68% | 9.17 | 8.95 | 8.59 | 38,86,917 | 23.76 | -8.97% | 1.41 | 15.03 | 30.98 | 1,054 | 504.50 | |
| 637.20 | 594.00 | 37.90 | 6.32% | 634.65 | 649.10 | 594.00 | 33,64,820 | 49.49 | -5.26% | 6.60 | 685.00 | 49.13 | 12,449 | 2,998.50 | |
| 15.55 | 15.15 | 0.17 | 1.11% | 15.72 | 15.64 | 15.15 | 32,79,707 | 21.66 | -5.81% | 5.92 | 20.50 | 31.57 | 4,348 | 4,065.70 | |
| 429.70 | 365.80 | 61.90 | 16.83% | 373.80 | 439.00 | 365.80 | 29,47,612 | 22.94 | 12.66% | 0.23 | 581.95 | 35.23 | 1,511 | 272.90 | |
| 90.50 | 89.18 | 1.37 | 1.54% | 90.69 | 90.87 | 89.18 | 26,07,915 | 14.97 | -1.24% | 25.42 | 111.81 | 33.77 | 8,693 | 8,417.50 | |
| 1,447.00 | 1,434.00 | 0.00 | 0.00% | 1,460.00 | 1,472.20 | 1,434.00 | 23,90,133 | 23.35 | -1.05% | 25.88 | 1,771.90 | 38.88 | 11,457 | 2,020.70 | |
| 5.58 | 5.27 | 0.26 | 4.89% | 5.65 | 5.58 | 5.27 | 21,13,287 | 25.33 | -13.62% | 0.35 | 10.29 | 33.03 | 80 | 2.00 | |
| 0.61 | 0.61 | -0.03 | -4.69% | 0.64 | 0.61 | 0.61 | 19,90,486 | 16.00 | -17.57% | 0.00 | 1.00 | 37.66 | 90 | 179.50 | |
| 749.05 | 742.00 | 0.55 | 0.07% | 757.70 | 753.75 | 742.00 | 18,02,830 | 85.23 | -3.70% | 24.81 | 788.50 | 44.31 | 1,61,616 | 97,385.10 | |
| 3.69 | 3.68 | 0.16 | 4.53% | 3.53 | 3.70 | 3.68 | 17,51,915 | 353.00 | 17.52% | 0.00 | 4.94 | 64.06 | 98 | 10.60 | |
| 1.55 | 1.55 | -0.08 | -4.91% | 1.63 | 1.55 | 1.55 | 17,49,865 | 163.00 | -25.12% | 0.00 | 3.03 | 47.82 | 307 | 174.00 | |
| 2.55 | 2.52 | 0.06 | 2.41% | 2.49 | 2.59 | 2.52 | 17,18,802 | 124.50 | 25.62% | 0.00 | 2.49 | 79.35 | 109 | 31.20 | |
| 59.47 | 57.86 | -0.36 | -0.60% | 62.60 | 60.21 | 57.86 | 17,14,329 | 20.23 | -9.99% | 0.59 | 74.64 | 44.12 | 7,565 | 1,570.90 | |