Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.35 | 3.65 | 0.86% | 11,41,967 | 9.35 | 5,41,863 | 426.05 | 426.05 | 1.67% | 9,90,211.30 | 0.44 | 427.06 | 424.70 | |
| 427.40 | 23.10 | 5.71% | 60,77,693 | 26.88 | 1,12,058 | 410.00 | 410.00 | 8.52% | 45,617.40 | 8.60 | 418.21 | 404.30 | |
| 439.30 | 7.10 | 1.64% | 7,04,699 | 20.56 | 1,09,158 | 434.20 | 434.20 | 3.33% | 41,490.00 | 5.63 | 435.78 | 432.20 | |
| 841.90 | 15.25 | 1.84% | 59,658 | 1,922.91 | 54,477 | 831.00 | 831.00 | 4.03% | 4,267.40 | 0.16 | 836.31 | 826.65 | |
| 458.25 | 20.00 | 4.56% | 14,22,087 | 65.13 | 30,237 | 439.95 | 439.95 | 9.56% | 9,512.51 | 13.32 | 446.94 | 438.25 | |
| 584.90 | 27.85 | 5.00% | 10,59,383 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 574.59 | 557.05 | |
| 893.00 | 16.45 | 1.88% | 17,235 | 64.60 | 22,765 | 875.00 | 875.00 | 0.53% | 4,906.02 | 4.86 | 886.29 | 876.55 | |
| 938.85 | 20.60 | 2.24% | 52,693 | 31.01 | 22,184 | 920.15 | 920.15 | 2.63% | 9,070.20 | 7.52 | 930.74 | 918.25 | |
| 310.40 | 8.28 | 2.74% | 15,39,501 | 31.67 | 21,635 | 304.00 | 304.00 | 22.41% | 9,563.80 | 8.38 | 308.18 | 302.12 | |
| 330.25 | 3.25 | 0.99% | 18,039 | 31.11 | 20,653 | 327.55 | 327.55 | 1.18% | 3,105.70 | 6.65 | 329.56 | 327.00 | |
| 508.95 | 0.30 | 0.06% | 59,914 | 13.90 | 20,057 | 507.00 | 507.00 | 4.53% | 4,334.82 | 5.80 | 509.76 | 508.65 | |
| 887.95 | 2.55 | 0.29% | 6,728 | 56.68 | 19,779 | 877.00 | 877.00 | 0.12% | 8,719.30 | 3.12 | 886.02 | 885.40 | |
| 610.00 | 8.30 | 1.38% | 1,13,375 | 54.72 | 19,392 | 602.65 | 602.65 | -0.29% | 2,181.10 | 20.58 | 608.15 | 601.70 | |
| 675.70 | 2.15 | 0.32% | 91,882 | -8.70 | 17,214 | 673.60 | 673.60 | -1.41% | 14,900.00 | 12.07 | 675.51 | 673.55 | |
| 650.70 | 9.05 | 1.41% | 27,688 | 63.20 | 16,315 | 641.65 | 641.65 | 3.17% | 3,045.30 | 4.61 | 647.42 | 641.65 | |
| 417.05 | 8.45 | 2.07% | 55,577 | 17.17 | 15,821 | 409.45 | 409.45 | 0.80% | 9,507.70 | 4.95 | 412.38 | 408.60 | |
| 862.50 | 6.60 | 0.77% | 10,157 | 57.47 | 15,011 | 858.00 | 858.00 | -0.41% | 2,754.90 | 4.10 | 860.43 | 855.90 | |
| 776.00 | 15.95 | 2.10% | 48,911 | 9.79 | 13,807 | 761.20 | 761.20 | 2.37% | 38,883.40 | 11.21 | 768.41 | 760.05 | |
| 670.65 | 14.25 | 2.17% | 2,08,842 | 74.90 | 13,103 | 657.00 | 657.00 | -0.31% | 3,025.60 | 6.03 | 664.79 | 656.40 | |
| 327.45 | 9.55 | 3.00% | 20,54,320 | 48.21 | 12,884 | 322.05 | 322.05 | 3.00% | 8,189.30 | 5.79 | 325.04 | 317.90 | |
| 863.00 | 37.80 | 4.58% | 4,59,989 | 90.46 | 11,622 | 825.40 | 825.40 | 5.31% | 3,185.82 | 10.87 | 839.44 | 825.20 | |
| 561.00 | 4.20 | 0.75% | 17,974 | 24.06 | 10,791 | 557.05 | 557.05 | -2.20% | 10,338.50 | 6.48 | 559.30 | 556.80 | |
| 661.20 | 15.85 | 2.46% | 2,31,300 | 69.06 | 10,772 | 648.95 | 648.95 | 5.66% | 709.38 | 0.46 | 654.14 | 645.35 | |
| 674.15 | 30.45 | 4.73% | 2,94,022 | 35.41 | 10,441 | 649.00 | 649.00 | 3.13% | 6,294.89 | 2.79 | 661.44 | 643.70 | |
| 457.55 | 5.05 | 1.12% | 12,573 | 18.96 | 10,162 | 455.10 | 455.10 | 5.72% | 1,003.40 | 3.27 | 457.50 | 452.50 | |