Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | 401.93 | 401.65 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | -0.73% | 47,508.50 | 56.13 | 995.18 | 993.35 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | 315.22 | 314.95 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 722.90 | 5.49% | 16,300.30 | 3.01 | 736.77 | 733.25 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 460.37 | 457.80 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | 589.05 | 0.26% | 6,315.28 | 1.87 | 596.61 | 595.65 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | 713.48 | 710.60 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 731.50 | 731.50 | 13.37% | 860.50 | 0.81 | 749.66 | 747.70 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | 310.21 | 310.10 | |
| 758.95 | -0.10 | -0.01% | 55,579 | 294.21 | 1,649 | 748.00 | 748.00 | 6.50% | 46.20 | 7.89 | 758.86 | 757.00 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | 467.42 | 466.05 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 960.00 | 960.00 | -5.88% | 144.37 | 0.00 | 960.03 | 960.00 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 715.00 | 715.00 | 6.48% | 462.17 | 0.07 | 743.25 | 739.65 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 362.00 | 362.00 | 1.89% | 780.63 | 0.19 | 367.54 | 366.40 | |
| 718.00 | -1.75 | -0.24% | 14,000 | 109.22 | 798 | 710.00 | 710.00 | -0.64% | 247.66 | 0.26 | 719.77 | 718.00 | |
| 386.00 | -1.05 | -0.27% | 10,000 | 19.09 | 775 | 376.50 | 376.50 | 4.38% | 288.00 | 0.57 | 385.35 | 385.25 | |
| 484.50 | -14.50 | -2.91% | 1,600 | 27.52 | 573 | 483.50 | 483.50 | -3.29% | 225.19 | 2.71 | 487.45 | 484.50 | |
| 779.75 | -41.00 | -5.00% | 4,349 | -47.86 | 556 | 779.75 | 779.75 | -1.05% | 235.84 | 0.00 | 780.00 | 779.75 | |
| 330.10 | -8.45 | -2.50% | 1,864 | 22.57 | 355 | 327.00 | 327.00 | 1.41% | 337.40 | 0.00 | 331.41 | 330.10 | |
| 320.85 | 0.00 | 0.00% | 0 | 1,395.00 | 319 | 320.85 | 320.85 | 3.92% | 0.78 | 0.00 | 322.56 | 320.85 | |
| 623.15 | 0.00 | 0.00% | 0 | 78.09 | 187 | 623.15 | 623.15 | 0.00% | 262.11 | 0.00 | 623.18 | 623.15 | |
| 333.55 | -2.45 | -0.73% | 2,747 | 25.45 | 187 | 332.95 | 332.95 | 7.30% | 67.72 | 0.00 | 336.95 | 333.90 | |
| 374.00 | 7.20 | 1.96% | 193 | 27.91 | 138 | 366.75 | 366.75 | 0.25% | 80.67 | 0.00 | 374.19 | 374.00 | |
| 332.00 | -5.20 | -1.54% | 384 | 6.71 | 133 | 331.50 | 331.50 | -2.22% | 25.90 | 0.00 | 338.17 | 332.35 | |
| 340.00 | 0.00 | 0.00% | 92 | -55.84 | 105 | 340.00 | 340.00 | 0.89% | 283.12 | 0.00 | 340.03 | 340.00 | |