Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 980.30 | -0.11% | 8,719.30 | 3.26 | 989.27 | 984.80 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 553.04 | 550.55 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.00 | 513.00 | 2.01% | 3,792.60 | 3.97 | 517.43 | 516.30 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | 303.50 | 6.62% | 392.00 | 0.00 | 305.57 | 305.20 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 410.40 | 4.74% | 902.70 | 19.35 | 414.29 | 414.05 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | 412.03 | 408.05 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 695.80 | 5.07% | 861.70 | 1.62 | 710.10 | 708.00 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 684.55 | 684.55 | -2.12% | 901.20 | 0.55 | 697.13 | 695.05 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 363.05 | 363.05 | 3.89% | 858.00 | 4.32 | 365.33 | 364.60 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | 606.30 | -1.88% | 147.80 | 5.44 | 651.43 | 651.40 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | 598.48 | 597.05 | |
| 716.25 | -8.95 | -1.23% | 721 | 24.36 | 852 | 711.05 | 711.05 | -6.37% | 236.20 | 1.76 | 721.52 | 716.25 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 18.30 | 851 | 325.50 | 325.50 | 6.09% | 306.10 | 0.00 | 338.21 | 337.00 | |
| 701.60 | -3.75 | -0.53% | 15,466 | 177.22 | 806 | 699.00 | 699.00 | -2.11% | 147.40 | 0.00 | 708.67 | 701.60 | |
| 405.10 | -0.65 | -0.16% | 3,382 | 25.93 | 753 | 402.25 | 402.25 | 1.10% | 144.30 | 0.00 | 406.59 | 405.10 | |
| 492.40 | 7.45 | 1.54% | 17,600 | 29.68 | 591 | 475.00 | 475.00 | 2.16% | 67.10 | 0.63 | 494.77 | 488.50 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | -2.07% | 30.20 | 0.00 | 631.45 | 619.25 | |
| 424.00 | -4.55 | -1.06% | 11,250 | 14.34 | 446 | 423.60 | 423.60 | -0.71% | 318.16 | 4.83 | 425.41 | 424.65 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 281.00 | 281.00 | 8.49% | 555.14 | 0.00 | 297.37 | 281.00 | |
| 699.35 | -0.40 | -0.06% | 2,418 | 140.09 | 371 | 687.00 | 687.00 | -1.90% | 74.40 | 0.01 | 705.78 | 699.35 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | -5.91% | 20.50 | 0.00 | 692.99 | 679.60 | |
| 376.00 | 0.40 | 0.11% | 1,500 | 24.34 | 197 | 375.95 | 375.95 | 3.77% | 163.30 | 0.00 | 376.00 | 375.60 | |
| 328.00 | 0.00 | 0.00% | 500 | 20.21 | 131 | 328.00 | 328.00 | -4.89% | 42.80 | 0.00 | 328.00 | 328.00 | |
| 365.00 | 7.10 | 1.98% | 676 | 11.95 | 97 | 365.00 | 365.00 | -1.74% | 142.30 | 0.00 | 365.69 | 365.05 | |
| 840.80 | -4.20 | -0.50% | 21 | -16.77 | 54 | 840.80 | 840.80 | 0.69% | 86.20 | 0.00 | 840.91 | 840.80 | |