Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 553.40 | 552.25 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | 858.68 | 858.15 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | 572.77 | 570.00 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 815.00 | 815.00 | -1.14% | 7,399.30 | 4.18 | 822.02 | 821.75 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 543.00 | 543.00 | -5.11% | 1,580.80 | 6.14 | 550.37 | 549.40 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | 583.76 | 582.35 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 579.44 | 577.15 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | 465.00 | 465.00 | -4.75% | 802.50 | 10.61 | 469.47 | 468.55 | |
| 628.85 | -12.80 | -1.99% | 1,490 | 100.41 | 2,972 | 628.85 | 628.85 | 16.72% | 240.67 | 0.00 | 628.94 | 628.85 | |
| 650.00 | 7.10 | 1.10% | 1,14,000 | 53.58 | 1,296 | 644.00 | 644.00 | 19.49% | 0.00 | 3.25 | 656.43 | 653.85 | |
| 482.25 | 13.50 | 2.88% | 22,200 | 19.16 | 1,165 | 468.75 | 468.75 | -6.32% | 1,154.90 | 0.00 | 482.84 | 482.25 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 305.90 | 305.90 | -18.51% | 157.12 | 0.00 | 306.01 | 305.90 | |
| 964.00 | 9.60 | 1.01% | 3,617 | 1.24 | 1,013 | 955.00 | 955.00 | -9.32% | 1,036.54 | 0.10 | 964.85 | 964.00 | |
| 362.00 | 6.30 | 1.77% | 23,000 | 9.00 | 940 | 352.55 | 352.55 | 19.22% | 820.28 | 0.28 | 361.59 | 355.70 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 590.00 | 590.00 | 3.65% | 268.37 | 0.00 | 590.14 | 590.00 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 802.00 | 802.00 | 4.07% | 724.86 | 0.04 | 817.16 | 815.10 | |
| 309.00 | 0.95 | 0.31% | 16,214 | -108.31 | 794 | 303.00 | 303.00 | -7.18% | 2,854.00 | 1.93 | 310.16 | 309.00 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 707.00 | 707.00 | -2.88% | 247.66 | 0.26 | 709.15 | 707.00 | |
| 381.70 | -20.05 | -4.99% | 1,236 | 29.58 | 690 | 381.70 | 381.70 | -10.11% | 162.24 | 0.00 | 384.69 | 382.15 | |
| 601.00 | 9.65 | 1.63% | 1,520 | 51.15 | 658 | 595.00 | 595.00 | -7.40% | 1,444.80 | 0.00 | 601.20 | 601.00 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 540.85 | 540.85 | 11.71% | 30.65 | 3.02 | 540.72 | 530.25 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | 299.00 | 299.00 | -4.76% | 384.24 | 0.00 | 300.96 | 300.00 | |
| 400.30 | -8.15 | -2.00% | 14,250 | 57.29 | 572 | 400.30 | 400.30 | 14.75% | 42.40 | 0.00 | 400.42 | 400.30 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 330.10 | 330.10 | 0.17% | 640.40 | 0.00 | 333.09 | 331.50 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 337.45 | 337.45 | 13.30% | 653.79 | 0.23 | 355.25 | 353.55 | |