Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 878.75 | 878.75 | -7.01% | - | - | 879.25 | 878.75 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | 2.28% | - | - | 351.09 | 350.10 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | -1.00% | - | - | 588.55 | 586.50 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 344.00 | 344.00 | -2.63% | - | - | 351.17 | 349.60 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 785.90 | 10.39% | - | - | 785.75 | 770.50 | |
| 525.00 | -1.75 | -0.33% | 2,700 | - | - | 521.00 | 521.00 | -7.08% | - | - | 528.47 | 525.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 803.00 | 803.00 | 8.87% | - | - | 803.50 | 798.15 | |
| 471.70 | 4.85 | 1.04% | 22,903 | - | - | 466.85 | 466.85 | -2.46% | - | - | 473.09 | 471.70 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 480.35 | 479.90 | |
| 320.25 | -5.55 | -1.70% | 5,942 | - | - | 315.00 | 315.00 | -8.11% | - | - | 321.59 | 320.25 | |
| 567.25 | 0.20 | 0.04% | 27,662 | - | - | 563.10 | 563.10 | -4.46% | - | - | 568.32 | 567.25 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 307.00 | 307.00 | 1.37% | - | - | 314.56 | 314.30 | |
| 389.05 | 2.05 | 0.53% | 8,030 | - | - | 380.00 | 380.00 | -6.26% | - | - | 389.20 | 389.05 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 573.70 | 3.63% | - | - | 612.51 | 606.90 | |
| 391.15 | 6.05 | 1.57% | 6,000 | - | - | 381.50 | 381.50 | -1.73% | - | - | 391.42 | 391.15 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 694.00 | -0.15% | - | - | 713.50 | 712.40 | |
| 358.85 | 1.30 | 0.36% | 7,338 | - | - | 355.20 | 355.20 | -1.43% | - | - | 358.86 | 358.85 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 699.15 | 699.15 | 10.28% | - | - | 698.47 | 685.45 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 892.30 | 892.30 | -0.40% | - | - | 902.53 | 901.75 | |
| 322.05 | -0.45 | -0.14% | 9,76,548 | - | - | 321.05 | 321.05 | -0.85% | - | - | 322.37 | 322.05 | |
| 321.65 | 1.30 | 0.41% | 1,30,737 | - | - | 319.60 | 319.60 | -5.92% | - | - | 323.02 | 321.65 | |
| 869.20 | -2.10 | -0.24% | 5,117 | - | - | 865.00 | 865.00 | -3.20% | - | - | 869.52 | 869.20 | |
| 384.80 | 4.15 | 1.09% | 17,250 | - | - | 381.00 | 381.00 | -10.18% | - | - | 387.90 | 380.65 | |
| 424.20 | 2.30 | 0.55% | 59,943 | - | - | 420.00 | 420.00 | -0.57% | - | - | 425.70 | 424.20 | |
| 368.20 | 0.00 | 0.00% | 1,369 | - | - | 368.20 | 368.20 | 0.00% | - | - | 368.20 | 368.20 | |