Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 430.65 | -1.70% | 1,052.10 | 2.33 | 442.83 | 442.20 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 677.45 | -18.54% | 1,053.70 | 0.07 | 678.39 | 677.45 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 967.05 | 967.05 | -0.35% | 669.10 | 13.41 | 986.11 | 985.40 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 809.00 | 809.00 | -3.37% | 400.20 | 0.00 | 837.20 | 832.30 | |
| 940.00 | -11.55 | -1.21% | 610 | 13.99 | 937 | 912.10 | 912.10 | -1.79% | 221.40 | 0.00 | 940.37 | 924.40 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 690.00 | 690.00 | 1.36% | 73.00 | 0.09 | 704.89 | 704.50 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 504.95 | 504.95 | -2.73% | 186.60 | 0.00 | 518.06 | 515.25 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 508.50 | 508.50 | -2.11% | 1,229.30 | 1.79 | 533.39 | 529.05 | |
| 375.10 | 6.40 | 1.74% | 398 | 128.92 | 674 | 368.70 | 368.70 | -4.77% | 850.30 | 0.02 | 379.80 | 375.25 | |
| 410.90 | 3.35 | 0.82% | 13,844 | 33.51 | 652 | 395.00 | 395.00 | -0.16% | 778.30 | 0.00 | 412.17 | 410.90 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 548.00 | 548.00 | -0.18% | 104.60 | 0.00 | 547.68 | 547.60 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | 405.65 | 405.65 | -0.86% | 212.20 | 0.00 | 425.93 | 425.00 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 280.35 | 280.35 | -0.98% | 176.20 | 0.00 | 301.57 | 295.00 | |
| 375.25 | -19.75 | -5.00% | 3 | 1,316.67 | 373 | 375.25 | 375.25 | -5.00% | 0.70 | 0.00 | 380.10 | 375.25 | |
| 577.00 | -1.85 | -0.32% | 33 | 26.26 | 297 | 551.10 | 551.10 | 0.74% | 154.50 | 0.00 | 575.10 | 568.35 | |
| 728.00 | 11.15 | 1.56% | 95 | 18.07 | 281 | 717.00 | 717.00 | -0.13% | 864.70 | 0.00 | 728.37 | 728.00 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.00 | 785.00 | 12.94% | 131.40 | 8.96 | 801.19 | 774.35 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 387.00 | 387.00 | 2.07% | 32.00 | 0.00 | 375.35 | 369.50 | |
| 415.00 | 4.10 | 1.00% | 187 | 1,284.06 | 182 | 411.00 | 411.00 | -4.49% | 9.60 | 0.00 | 415.00 | 415.00 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 370.05 | 370.05 | 5.12% | 26.60 | 0.00 | 388.03 | 382.00 | |
| 780.00 | -15.80 | -1.99% | 1 | -166.49 | 168 | 780.00 | 780.00 | -1.99% | 0.20 | 0.00 | 780.85 | 780.00 | |
| 450.00 | -2.00 | -0.44% | 5,214 | 1.89 | 135 | 440.00 | 440.00 | -2.10% | 131.90 | 0.00 | 444.25 | 442.90 | |
| 335.00 | -14.85 | -4.24% | 106 | 18.85 | 125 | 324.05 | 324.05 | -5.66% | 30.40 | 0.31 | 340.18 | 339.25 | |
| 305.00 | -0.90 | -0.29% | 500 | 18.85 | 122 | 305.00 | 305.00 | 7.15% | 42.80 | 0.00 | 305.69 | 305.00 | |
| 316.00 | -6.90 | -2.14% | 375 | 750.93 | 97 | 316.00 | 316.00 | 1.12% | 35.90 | 0.00 | 316.11 | 316.00 | |