Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 421.56 | 421.35 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 489.71 | 489.40 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 534.48 | 532.40 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 570.60 | 567.60 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 615.18 | 614.20 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 563.01 | 556.55 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 362.40 | -0.31% | 463.90 | 7.81 | 369.71 | 369.15 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 417.15 | 2.38% | 249.70 | 25.66 | 422.52 | 421.85 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 502.50 | -3.01% | 1,461.90 | 2.20 | 514.59 | 512.40 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 952.30 | 952.30 | -5.14% | 1,148.00 | 0.51 | 960.38 | 957.10 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 464.75 | 464.75 | -0.55% | 2,872.30 | 2.46 | 468.43 | 467.05 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 505.80 | 505.80 | -4.87% | 861.70 | 1.57 | 511.49 | 509.30 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | 753.61 | 750.65 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 590.10 | 590.10 | 9.63% | 40.20 | 7.84 | 618.05 | 611.95 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 797.00 | -3.67% | 1,723.80 | 0.19 | 805.96 | 802.35 | |
| 811.00 | 2.55 | 0.32% | 2,544 | 32.90 | 1,188 | 798.00 | 798.00 | -4.45% | 2,625.60 | 0.34 | 809.24 | 809.15 | |
| 659.75 | -2.50 | -0.38% | 39,234 | 21.62 | 1,167 | 652.15 | 652.15 | -0.60% | 1,423.70 | 2.56 | 660.50 | 659.75 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | 329.77 | 323.85 | |
| 415.00 | -4.00 | -0.95% | 375 | - | 906 | 415.00 | 415.00 | 1.22% | 128.10 | 9.78 | 415.14 | 415.00 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 424.15 | 424.15 | 7.00% | 113.90 | 1.11 | 431.83 | 431.10 | |
| 503.20 | -5.40 | -1.06% | 5,000 | - | 871 | 502.00 | 502.00 | -7.14% | 195.40 | 2.15 | 507.62 | 503.20 | |
| 359.50 | 5.20 | 1.47% | 10,829 | 19.47 | 830 | 354.30 | 354.30 | -2.34% | 843.80 | 0.20 | 360.57 | 359.50 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 10.64% | 265.70 | 1.14 | 363.06 | 357.00 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 332.00 | 332.00 | 2.51% | 271.00 | 0.29 | 335.21 | 335.00 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 690.00 | 3.20% | 167.90 | 0.00 | 717.44 | 712.10 | |