Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 805.15 | 805.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 373.59 | 370.90 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 810.90 | 810.90 | 6.68% | 1,930.30 | 1.28 | 820.30 | 820.10 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | 391.37 | 389.65 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | 551.18 | 551.15 | |
| 583.60 | 6.30 | 1.09% | 90,543 | 28.19 | 3,929 | 577.30 | 577.30 | -2.77% | 1,461.90 | 2.30 | 586.77 | 583.60 | |
| 841.30 | 2.25 | 0.27% | 32,559 | 22.72 | 2,608 | 833.65 | 833.65 | -5.43% | 951.30 | 6.90 | 844.77 | 841.30 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 505.80 | -2.30% | 155.80 | 0.04 | 509.35 | 498.20 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 383.30 | 383.30 | -7.55% | 679.85 | 0.55 | 392.95 | 391.45 | |
| 632.00 | 3.20 | 0.51% | 26,000 | 0.00 | 1,564 | 628.00 | 628.00 | -5.39% | 821.50 | 0.02 | 633.54 | 631.55 | |
| 767.00 | 2.25 | 0.29% | 14,135 | 88.31 | 1,210 | 760.55 | 760.55 | -2.34% | 480.40 | 0.22 | 769.25 | 767.00 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 834.55 | 834.55 | 11.05% | 80.28 | 0.09 | 834.35 | 818.20 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 477.60 | 477.60 | -8.12% | 2,693.52 | 1.76 | 482.47 | 481.80 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 310.90 | 310.90 | -10.09% | 551.00 | 2.20 | 312.15 | 311.60 | |
| 407.55 | -21.45 | -5.00% | 130 | 58.77 | 736 | 407.55 | 407.55 | -9.54% | 21.10 | 0.00 | 408.02 | 407.55 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 790.05 | 790.05 | -5.92% | 915.40 | 0.07 | 794.10 | 794.00 | |
| 433.35 | 16.60 | 3.98% | 1,27,515 | 22.10 | 445 | 418.80 | 418.80 | 7.03% | 314.87 | 1.03 | 433.53 | 433.35 | |
| 325.00 | 0.00 | 0.00% | 41 | 64.48 | 442 | 325.00 | 325.00 | -7.53% | 561.40 | 0.00 | 325.00 | 325.00 | |
| 369.10 | -7.30 | -1.94% | 5,000 | 105.43 | 419 | 368.90 | 368.90 | -5.84% | 45.10 | 0.02 | 369.14 | 369.10 | |
| 380.00 | 0.60 | 0.16% | 153 | 84.31 | 380 | 379.40 | 379.40 | -1.81% | 17.50 | 0.00 | 384.17 | 380.00 | |
| 681.30 | -16.60 | -2.38% | 333 | 24.07 | 209 | 661.00 | 661.00 | 10.96% | 188.80 | 0.00 | 684.10 | 681.30 | |
| 662.00 | 0.00 | 0.00% | 75 | 70.35 | 199 | 662.00 | 662.00 | 21.48% | 255.80 | 0.00 | 662.01 | 662.00 | |
| 340.30 | 0.00 | 0.00% | 10 | 1,308.85 | 179 | 340.30 | 340.30 | 0.00% | 0.40 | 0.00 | 340.36 | 340.30 | |
| 749.40 | -39.40 | -4.99% | 1 | -13.14 | 150 | 749.40 | 749.40 | -5.74% | 32.90 | 0.00 | 775.78 | 749.40 | |
| 715.00 | 0.00 | 0.00% | 1 | 26.36 | 129 | 715.00 | 715.00 | -0.20% | 120.00 | 0.00 | 715.00 | 715.00 | |