Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 418.55 | 417.60 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 438.70 | 438.40 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 865.30 | 1.25% | 1,754.10 | 5.73 | 882.63 | 881.85 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 832.43 | 831.55 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.20 | 1.08% | 5,440.80 | 13.30 | 710.13 | 709.80 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 635.14 | 632.90 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | 710.00 | 8.19% | 207.30 | 6.59 | 730.25 | 729.60 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 592.60 | 592.60 | -1.87% | 2,024.00 | 27.57 | 600.84 | 600.30 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 473.25 | -0.93% | 8,393.40 | 12.13 | 482.51 | 482.45 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | -5.03% | 5,465.90 | 9.52 | 529.11 | 528.50 | |
| 302.20 | -0.25 | -0.08% | 38,635 | 46.23 | 6,106 | 299.65 | 299.65 | -0.64% | 2,909.80 | 5.44 | 302.21 | 302.20 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | 401.25 | 401.25 | -7.05% | 1,379.00 | 2.73 | 408.81 | 407.80 | |
| 482.05 | 0.70 | 0.15% | 15,958 | 24,117.50 | 3,540 | 478.55 | 478.55 | -2.94% | 4,165.00 | 0.96 | 482.06 | 482.05 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | 477.60 | 477.60 | -6.81% | 387.50 | 4.06 | 485.31 | 484.30 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 316.65 | 316.65 | 1.80% | 1,104.50 | 0.30 | 319.63 | 319.40 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | 335.00 | 335.00 | -1.69% | 789.00 | 0.04 | 338.31 | 337.25 | |
| 697.85 | 1.00 | 0.14% | 30,479 | 11.65 | 3,046 | 686.50 | 686.50 | -5.65% | 2,037.20 | 1.78 | 701.41 | 697.85 | |
| 414.75 | -0.85 | -0.20% | 27,474 | 14.78 | 2,739 | 409.35 | 409.35 | 0.85% | 4,272.80 | 3.31 | 415.75 | 414.75 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 810.10 | -0.33% | 6,980.60 | 9.31 | 840.88 | 840.45 | |
| 910.05 | -0.45 | -0.05% | 6,257 | 14.86 | 2,396 | 905.60 | 905.60 | -0.08% | 898.50 | 5.18 | 910.75 | 910.05 | |
| 395.30 | -4.65 | -1.16% | 8,954 | 3.72 | 2,083 | 394.00 | 394.00 | -5.48% | 1,500.20 | 0.46 | 395.78 | 395.30 | |
| 341.65 | 3.45 | 1.02% | 14,207 | 21.81 | 2,082 | 335.00 | 335.00 | -3.34% | 426.90 | 13.70 | 343.19 | 341.65 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | 810.55 | 807.20 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 479.85 | 479.85 | 3.65% | 324.70 | 0.54 | 490.25 | 487.65 | |
| 353.30 | -1.15 | -0.32% | 10,092 | 25.12 | 1,832 | 352.05 | 352.05 | -2.67% | 304.70 | 0.59 | 353.82 | 353.30 | |