Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 445.94 | 444.00 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.38 | 308.27 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 687.95 | 687.95 | 1.92% | 30.60 | 0.00 | 681.01 | 673.75 | |
| 860.00 | -19.55 | -2.22% | 172 | 31.35 | 756 | 857.65 | 857.65 | -3.71% | 368.90 | 8.46 | 868.54 | 860.65 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | 307.19 | 292.95 | |
| 400.00 | 5.00 | 1.27% | 800 | 32.27 | 422 | 390.00 | 390.00 | 3.80% | 220.40 | 12.60 | 402.86 | 400.00 | |
| 516.15 | 2.70 | 0.53% | 10,800 | 45.72 | 386 | 514.00 | 514.00 | -11.05% | 30.20 | 0.01 | 517.41 | 513.45 | |
| 900.15 | -43.95 | -4.66% | 138 | 23.80 | 347 | 900.00 | 900.00 | -0.04% | 864.70 | 0.00 | 900.64 | 900.45 | |
| 427.05 | -22.45 | -4.99% | 130 | 22.69 | 298 | 427.05 | 427.05 | -26.47% | 14.60 | 0.00 | 427.20 | 427.05 | |
| 547.00 | -32.90 | -5.67% | 1 | 26.31 | 281 | 547.00 | 547.00 | -4.87% | 154.50 | 0.00 | 573.91 | 547.00 | |
| 801.65 | -2.35 | -0.29% | 450 | 20.22 | 223 | 799.95 | 799.95 | -1.54% | 131.40 | 8.96 | 804.25 | 801.65 | |
| 575.05 | -8.75 | -1.50% | 555 | 12.21 | 184 | 557.00 | 557.00 | -3.24% | 1,832.60 | 0.00 | 580.08 | 575.05 | |
| 330.00 | 3.00 | 0.92% | 500 | 20.15 | 132 | 330.00 | 330.00 | 0.67% | 42.80 | 0.00 | 329.10 | 327.00 | |
| 604.95 | -0.70 | -0.12% | 1 | 17.91 | 79 | 604.95 | 604.95 | -0.12% | 44.60 | 0.00 | 604.96 | 604.95 | |
| 421.80 | -22.20 | -5.00% | 31 | -414.95 | 63 | 421.80 | 421.80 | -26.37% | 0.00 | 0.00 | 421.96 | 421.80 | |
| 312.20 | -16.35 | -4.98% | 50 | 48.67 | 23 | 312.20 | 312.20 | -9.19% | 16.10 | 0.00 | 318.19 | 312.20 | |
| 465.00 | 4.95 | 1.08% | 100 | 2.23 | 13 | 465.00 | 465.00 | -2.43% | 12.30 | 0.00 | 465.02 | 465.00 | |