Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 485.00 | 485.00 | -1.17% | 645.00 | 13.34 | 489.36 | 488.70 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | -100.00% | 128.10 | 9.78 | 400.05 | 393.10 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 624.60 | -9.68% | 104.60 | 0.00 | 625.09 | 624.60 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 403.00 | 7.82% | 77.30 | 0.00 | 415.29 | 403.35 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 412.00 | -4.63% | 162.60 | 0.00 | 414.12 | 412.00 | |
| 504.45 | -1.35 | -0.27% | 5,189 | 11.43 | 252 | 498.00 | 498.00 | 0.86% | 66.70 | 0.00 | 505.02 | 504.45 | |
| 777.60 | -5.75 | -0.73% | 512 | 45.28 | 247 | 761.00 | 761.00 | -2.67% | 53.90 | 0.00 | 780.40 | 777.60 | |
| 745.00 | 0.00 | 0.00% | 2 | 18.51 | 227 | 745.00 | 745.00 | -6.88% | 106.10 | 0.00 | 745.17 | 745.00 | |
| 419.90 | -5.05 | -1.19% | 55 | 1,327.97 | 184 | 410.00 | 410.00 | -0.97% | 9.60 | 0.00 | 419.97 | 419.90 | |
| 888.20 | -46.70 | -5.00% | 250 | 111.96 | 163 | 888.20 | 888.20 | -6.46% | 28.10 | 0.00 | 894.30 | 888.20 | |
| 301.00 | -7.00 | -2.27% | 300 | 19.96 | 158 | 301.00 | 301.00 | -8.09% | 163.30 | 0.00 | 302.41 | 301.00 | |
| 382.60 | 2.80 | 0.74% | 57 | 28.51 | 142 | 379.00 | 379.00 | -5.81% | 87.30 | 0.00 | 392.50 | 382.60 | |
| 756.70 | -15.40 | -1.99% | 71 | 62.07 | 97 | 756.70 | 756.70 | 1.70% | 6.60 | 0.00 | 756.93 | 756.70 | |
| 800.00 | 20.00 | 2.56% | 57 | 19.84 | 96 | 800.00 | 800.00 | 0.93% | 76.20 | 0.00 | 801.05 | 800.00 | |
| 546.60 | 0.00 | 0.00% | 105 | 16.16 | 71 | 546.60 | 546.60 | -0.79% | 44.60 | 0.00 | 546.61 | 546.60 | |
| 380.00 | 0.00 | 0.00% | 100 | 13.70 | 57 | 380.00 | 380.00 | 4.11% | 97.10 | 0.00 | 380.00 | 380.00 | |
| 300.80 | -15.80 | -4.99% | 400 | 10.71 | 54 | 300.80 | 300.80 | 0.00% | 30.20 | 0.00 | 313.72 | 300.80 | |
| 659.00 | -1.00 | -0.15% | 50 | 11.26 | 50 | 659.00 | 659.00 | -0.15% | 59.10 | 0.00 | 659.24 | 659.00 | |
| 670.00 | -11.10 | -1.63% | 16 | 15.58 | 46 | 670.00 | 670.00 | -1.46% | 6.30 | 0.00 | 670.13 | 670.00 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 615.00 | -2.69% | 962.20 | 0.00 | 603.07 | 600.40 | |
| 828.00 | -37.55 | -4.34% | 6 | 175.57 | 33 | 828.00 | 828.00 | -0.93% | 4.80 | 0.00 | 829.53 | 828.00 | |