Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -1.56% | 2,420.03 | 16.33 | 338.61 | 338.60 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | 322.51 | 322.40 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | 387.34 | 387.20 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 499.05 | 499.05 | 1.91% | 303.54 | 0.09 | 499.20 | 499.05 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 383.31 | 380.00 | |
| 358.00 | -4.00 | -1.10% | 666 | 18.78 | 826 | 356.55 | 356.55 | -4.33% | 780.63 | 0.19 | 358.85 | 358.00 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 440.00 | 440.00 | -0.73% | 278.87 | 6.93 | 440.90 | 440.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 0.58% | 189.31 | 8.82 | 346.54 | 344.90 | |
| 390.00 | 4.50 | 1.17% | 10,000 | 27.63 | 508 | 376.00 | 376.00 | -5.02% | 231.81 | 0.14 | 384.29 | 382.10 | |
| 501.00 | 0.50 | 0.10% | 995 | 25.94 | 460 | 498.15 | 498.15 | -2.46% | 897.90 | 0.00 | 504.38 | 501.00 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 830.00 | 830.00 | 23.20% | 57.25 | 0.19 | 855.94 | 824.25 | |
| 420.00 | -6.55 | -1.54% | 1,352 | 11.75 | 445 | 412.55 | 412.55 | -0.38% | 62.78 | 0.09 | 421.08 | 420.00 | |
| 708.60 | -6.85 | -0.96% | 562 | -274.96 | 404 | 704.45 | 704.45 | -0.82% | 333.60 | 0.58 | 708.67 | 708.60 | |
| 333.30 | -17.50 | -4.99% | 40,062 | 16.62 | 353 | 333.30 | 333.30 | -12.66% | 401.59 | 2.69 | 333.42 | 333.30 | |
| 339.15 | -17.85 | -5.00% | 1,098 | 81.51 | 339 | 339.15 | 339.15 | -12.43% | 35.99 | 0.00 | 339.27 | 339.15 | |
| 415.55 | -8.45 | -1.99% | 7 | 103.16 | 328 | 415.55 | 415.55 | -3.81% | 123.96 | 8.92 | 415.79 | 415.55 | |
| 325.00 | -17.00 | -4.97% | 20 | 1,486.96 | 323 | 325.00 | 325.00 | -4.97% | 0.78 | 0.00 | 325.17 | 325.00 | |
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 476.00 | 476.00 | 3.36% | 215.41 | 0.00 | 504.54 | 504.45 | |
| 393.00 | -14.00 | -3.44% | 8,500 | 35.76 | 296 | 390.00 | 390.00 | -0.51% | 265.99 | 0.00 | 395.96 | 393.00 | |
| 363.60 | -4.25 | -1.16% | 2,183 | -10.44 | 273 | 358.20 | 358.20 | -0.67% | 452.47 | 0.00 | 364.28 | 363.60 | |
| 524.00 | 4.05 | 0.78% | 1,774 | 15.98 | 237 | 515.00 | 515.00 | -2.94% | 58.30 | 0.00 | 523.69 | 520.10 | |
| 637.50 | -0.50 | -0.08% | 1 | 305.26 | 63 | 637.50 | 637.50 | 1.40% | 0.50 | 0.71 | 637.54 | 637.50 | |
| 707.00 | -29.00 | -3.94% | 11 | -8.88 | 45 | 707.00 | 707.00 | 0.00% | 45.82 | 0.00 | 715.64 | 707.00 | |