Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 388.30 | 388.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 565.10 | 562.90 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | 339.35 | 339.05 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | 830.06 | 826.95 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 656.30 | -4.56% | 1,348.40 | 3.21 | 665.62 | 665.55 | |
| 671.30 | -6.00 | -0.89% | 9,891 | -2.98 | 2,939 | 670.00 | 670.00 | -1.81% | 3,502.60 | 1.93 | 673.50 | 671.30 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 476.00 | 476.00 | 10.29% | 313.53 | 0.13 | 486.53 | 486.40 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 387.10 | 387.10 | 0.14% | 454.80 | 0.61 | 399.95 | 396.90 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 576.00 | -1.93% | 484.20 | 3.07 | 589.89 | 588.70 | |
| 390.00 | -20.00 | -4.88% | 532 | 290.78 | 909 | 389.50 | 389.50 | -7.79% | 0.00 | 0.00 | 412.34 | 390.00 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.00 | 369.00 | 1.85% | 253.29 | 0.01 | 375.02 | 374.95 | |
| 390.00 | 0.00 | 0.00% | 11,750 | 59.91 | 676 | 383.00 | 383.00 | -2.50% | 278.87 | 6.93 | 390.67 | 390.00 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.70 | 448.70 | 4.78% | 33.10 | 0.00 | 451.45 | 450.05 | |
| 647.00 | 3.55 | 0.55% | 155 | 12.98 | 567 | 625.55 | 625.55 | 4.14% | 430.97 | 0.02 | 647.79 | 647.00 | |
| 454.75 | -23.90 | -4.99% | 3,000 | 24.58 | 480 | 454.75 | 454.75 | -12.63% | 345.96 | 12.60 | 459.10 | 456.40 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 358.00 | 8.61% | 2,398.70 | 0.00 | 355.85 | 341.10 | |
| 381.00 | -4.00 | -1.04% | 150 | 18.19 | 275 | 381.00 | 381.00 | -1.46% | 203.54 | 0.00 | 382.82 | 381.00 | |
| 845.00 | -5.00 | -0.59% | 2 | 12.47 | 257 | 845.00 | 845.00 | 3.09% | 81.70 | 0.00 | 845.91 | 845.00 | |
| 640.50 | -4.50 | -0.70% | 119 | 22.13 | 245 | 635.05 | 635.05 | 1.59% | 300.40 | 0.00 | 641.49 | 640.50 | |
| 317.85 | -4.60 | -1.43% | 1,674 | -9.38 | 238 | 316.00 | 316.00 | -1.90% | 452.47 | 0.00 | 318.38 | 317.85 | |
| 499.95 | 7.45 | 1.51% | 351 | 19.37 | 238 | 490.00 | 490.00 | 18.70% | 224.90 | 0.00 | 498.20 | 497.05 | |
| 342.05 | -1.00 | -0.29% | 8,396 | 15.82 | 184 | 340.30 | 340.30 | -3.55% | 96.60 | 0.00 | 345.87 | 342.05 | |
| 415.00 | 0.00 | 0.00% | 500 | 22.30 | 166 | 415.00 | 415.00 | -2.58% | 74.70 | 0.00 | 415.02 | 415.00 | |
| 475.20 | -9.65 | -1.99% | 14 | 107.27 | 143 | 475.20 | 475.20 | -9.13% | 270.60 | 0.00 | 475.91 | 475.20 | |
| 788.00 | 19.30 | 2.51% | 20 | 27.16 | 92 | 700.05 | 700.05 | -7.29% | 58.40 | 0.00 | 788.06 | 788.00 | |