Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | -1.80% | 11,338.30 | 4.88 | 318.66 | 316.55 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | 848.28 | 847.55 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 546.00 | 1.24% | 3,011.52 | 4.76 | 576.57 | 574.35 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 565.00 | 3.23% | 934.40 | 0.82 | 581.00 | 580.85 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | 735.02 | 734.20 | |
| 417.40 | 4.15 | 1.00% | 22,598 | 389.67 | 1,942 | 412.10 | 412.10 | 0.19% | 4,307.36 | 11.77 | 421.20 | 417.40 | |
| 401.00 | 0.05 | 0.01% | 28,218 | 55.46 | 1,657 | 384.70 | 384.70 | 3.06% | 206.19 | 0.00 | 401.92 | 400.30 | |
| 413.70 | -1.60 | -0.39% | 53,919 | 44.95 | 1,259 | 395.00 | 395.00 | 8.88% | 830.20 | 0.00 | 416.08 | 413.70 | |
| 355.20 | 10.05 | 2.91% | 33,448 | 353.57 | 1,195 | 345.15 | 345.15 | 12.71% | 1,030.78 | 0.00 | 355.56 | 355.20 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 507.50 | 507.50 | -47.35% | 20.42 | 0.00 | 507.68 | 507.50 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.76 | 960 | 598.00 | 598.00 | -3.54% | 2,882.01 | 0.00 | 600.02 | 600.00 | |
| 686.30 | -6.90 | -1.00% | 9 | -912.11 | 942 | 686.30 | 686.30 | -1.00% | 12.38 | 0.00 | 686.36 | 686.30 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 381.05 | 381.05 | 9.77% | 152.39 | 0.19 | 418.59 | 415.75 | |
| 882.00 | -10.30 | -1.15% | 2,075 | 51.97 | 759 | 878.50 | 878.50 | -8.31% | 226.24 | 0.00 | 883.01 | 881.15 | |
| 631.30 | 9.15 | 1.47% | 1,341 | 4.73 | 736 | 612.40 | 612.40 | -0.86% | 126.16 | 0.00 | 629.80 | 628.80 | |
| 575.00 | -9.30 | -1.59% | 579 | 10.48 | 670 | 560.00 | 560.00 | -2.59% | 444.90 | 0.00 | 575.54 | 575.00 | |
| 317.00 | -3.20 | -1.00% | 39 | 604.15 | 624 | 317.00 | 317.00 | -1.00% | 10.34 | 58.58 | 317.03 | 317.00 | |
| 425.00 | 12.65 | 3.07% | 20,000 | 0.00 | 581 | 406.00 | 406.00 | 1.80% | 198.00 | 1.77 | 426.23 | 425.00 | |
| 302.40 | 7.35 | 2.49% | 7,200 | 0.00 | 534 | 293.00 | 293.00 | 2.73% | 93.00 | 0.07 | 300.63 | 295.05 | |
| 305.10 | -1.20 | -0.39% | 1,530 | 14.81 | 479 | 294.75 | 294.75 | -0.62% | 188.98 | 0.00 | 305.97 | 305.10 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 371.25 | 371.25 | 6.01% | 30.65 | 3.02 | 371.16 | 364.00 | |
| 404.65 | 10.10 | 2.56% | 17,352 | 14.17 | 438 | 392.10 | 392.10 | 2.18% | 264.48 | 1.51 | 406.15 | 404.65 | |
| 337.90 | -6.85 | -1.99% | 60 | 78.71 | 338 | 337.90 | 337.90 | -8.68% | 35.99 | 0.00 | 338.00 | 337.90 | |
| 395.00 | 0.00 | 0.00% | 4 | 96.11 | 312 | 395.00 | 395.00 | 1.54% | 123.96 | 8.92 | 395.02 | 395.00 | |
| 700.00 | 3.00 | 0.43% | 4,500 | 68.67 | 304 | 672.55 | 672.55 | 2.93% | 50.11 | 0.00 | 701.96 | 700.00 | |