Open Low
by @manjunathxa4fbfde
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 405.05 | -3.88% | 18,463.90 | 8.77 | 412.38 | 411.40 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 751.10 | 19.37% | 1,157.50 | 0.00 | 762.62 | 750.20 | |
| 392.45 | -1.30 | -0.33% | 16,909 | 48.02 | 1,622 | 386.20 | 386.20 | -1.38% | 211.60 | 0.00 | 392.17 | 391.50 | |
| 664.50 | -15.20 | -2.24% | 325 | 32.50 | 1,064 | 660.00 | 660.00 | -6.27% | 2,903.40 | 0.00 | 664.85 | 664.50 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 378.75 | 12.56% | 42.70 | 9.34 | 378.66 | 371.35 | |
| 535.05 | 0.00 | 0.00% | 201 | 8.59 | 623 | 530.00 | 530.00 | 0.95% | 444.90 | 0.00 | 535.65 | 535.05 | |
| 412.00 | -4.50 | -1.08% | 4,688 | 75.87 | 504 | 401.00 | 401.00 | 0.49% | 9.30 | 0.03 | 415.25 | 415.15 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 355.00 | 355.00 | 1.14% | 176.00 | 0.85 | 358.31 | 357.15 | |
| 345.00 | -3.15 | -0.90% | 1,000 | 80.97 | 363 | 345.00 | 345.00 | 3.77% | 148.10 | 0.00 | 345.07 | 345.00 | |
| 428.45 | -22.55 | -5.00% | 1,000 | 9.59 | 246 | 428.45 | 428.45 | 0.00% | 72.40 | 0.00 | 428.73 | 428.45 | |
| 640.00 | -8.95 | -1.38% | 495 | 21.46 | 245 | 610.05 | 610.05 | -3.13% | 300.40 | 0.00 | 641.81 | 640.00 | |
| 362.45 | -6.00 | -1.63% | 1 | 10.51 | 232 | 362.45 | 362.45 | -0.54% | 2,442.60 | 0.00 | 363.42 | 362.45 | |
| 368.00 | -4.20 | -1.13% | 62 | 18.70 | 206 | 364.05 | 364.05 | 0.74% | 79.10 | 0.00 | 368.26 | 368.00 | |
| 398.00 | 17.05 | 4.48% | 44 | 114.06 | 182 | 379.05 | 379.05 | -1.73% | 434.40 | 9.30 | 398.67 | 398.00 | |
| 347.00 | -4.40 | -1.25% | 600 | 28.16 | 180 | 347.00 | 347.00 | -4.06% | 53.60 | 0.00 | 347.07 | 347.00 | |
| 324.80 | 0.00 | 0.00% | 1 | 706.09 | 170 | 324.80 | 324.80 | 0.00% | 0.50 | 0.00 | 324.80 | 324.80 | |
| 799.00 | -19.00 | -2.32% | 3 | 62.35 | 115 | 780.00 | 780.00 | 2.44% | 12.70 | 0.00 | 804.03 | 799.00 | |
| 300.60 | -15.80 | -4.99% | 240 | 27.63 | 93 | 300.60 | 300.60 | -9.33% | 97.20 | 0.00 | 309.34 | 300.60 | |
| 748.00 | -2.00 | -0.27% | 3 | 21.61 | 90 | 748.00 | 748.00 | -7.65% | 77.90 | 0.00 | 748.03 | 748.00 | |
| 500.00 | 5.20 | 1.05% | 58 | 12.42 | 75 | 490.00 | 490.00 | 0.00% | 100.34 | 0.00 | 500.01 | 500.00 | |
| 497.10 | -24.90 | -4.77% | 50 | 12.90 | 38 | 497.10 | 497.10 | -4.77% | 52.10 | 0.00 | 497.55 | 497.10 | |
| 439.00 | -23.10 | -5.00% | 10 | -7.18 | 25 | 439.00 | 439.00 | 0.00% | 1.40 | 0.00 | 439.15 | 439.00 | |