open low
by @rux949e2e0
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,050.20 | 1,050.20 | -1.44% | 12,422.00 | 11.29 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,045.50 | 6,045.50 | 4.71% | 12,076.90 | 21.23 | |
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 89,723 | 107.70 | 107.70 | -1.38% | 9,576.00 | 0.90 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 546.20 | 546.20 | 4.21% | 11,639.50 | 5.35 | |
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | 112.00 | 112.00 | 0.00% | 4,061.60 | - | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 875.00 | 875.00 | -0.28% | 4,267.40 | 0.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | 1,600.00 | 7.94% | 46,497.20 | 44.78 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,290 | 5,779.00 | 5,779.00 | -3.10% | 2,553.20 | 2.35 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 40,220.00 | 40,220.00 | 1.46% | 4,996.50 | 23.21 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 27,380 | 778.80 | 778.80 | 4.81% | 6,972.10 | 16.88 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 151.09 | 151.09 | -0.20% | 24,914.80 | 23.43 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 842.45 | 842.45 | -4.48% | 15,112.00 | 13.74 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 491.05 | 491.05 | -2.47% | 3,108.90 | 6.10 | |
| 1,618.60 | 25.40 | 1.59% | 10,428 | 46.89 | 17,640 | 1,593.70 | 1,593.70 | -2.00% | 2,891.50 | 6.39 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 335.15 | 335.15 | -2.15% | 7,810.10 | 5.22 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,732 | 712.05 | 712.05 | -1.92% | 1,672.50 | 1.66 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 14,957 | 632.45 | 632.45 | -2.10% | 5,525.90 | 1.90 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,010.00 | 1,010.00 | 4.28% | 6,401.80 | 8.34 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,645.00 | 1,645.00 | 3.82% | 2,020.70 | 25.88 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 453.15 | 453.15 | 2.99% | 14,772.20 | 16.10 | |
| 4,599.00 | 15.20 | 0.33% | 7,907 | 26.72 | 10,557 | 4,584.00 | 4,584.00 | -3.20% | 2,029.70 | 5.57 | |
| 839.20 | 0.15 | 0.02% | 54,281 | 22.33 | 10,416 | 836.30 | 836.30 | -1.49% | 6,239.10 | 12.55 | |
| 1,635.40 | 22.70 | 1.41% | 74,555 | 95.63 | 10,415 | 1,619.00 | 1,619.00 | -1.27% | 467.90 | 15.76 | |
| 51.00 | -0.03 | -0.06% | 48,35,585 | 23.72 | 9,885 | 50.55 | 50.55 | -1.85% | 7,200.60 | 17.04 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 760.50 | 760.50 | -2.86% | 6,184.70 | 16.54 | |