open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,258.90 | 3,225.00 | 25.32% | 78.77 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 136.00 | 133.40 | 28.56% | 76.21 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 231.46 | 229.87 | 9.50% | 66.05 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,933.00 | 1,908.00 | 12.44% | 74.30 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 222.40 | 219.72 | 11.13% | 65.47 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 309.00 | 306.50 | 11.44% | 77.07 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 852.70 | 850.00 | 32.30% | 81.97 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 72.18 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 553.20 | 552.75 | 29.90% | 78.94 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,083.60 | 9.75% | 73.88 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,090.00 | 11.58% | 73.18 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 272.00 | 267.05 | 12.32% | 61.81 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,850.00 | 1,841.10 | 4.40% | 62.61 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,300.00 | 4,252.00 | 6.60% | 55.54 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 470.20 | 464.20 | 25.02% | 71.37 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,401.60 | 1,377.00 | 11.02% | 67.61 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 81.29 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 384.90 | 381.20 | 1.27% | 53.01 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,329.50 | 2,321.00 | 22.97% | 73.11 | |
| 107.60 | 7.21 | 7.18% | 14,49,007 | 84.50 | 2,588 | 100.80 | 100.51 | 4.26% | 52.54 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,347.00 | 1,333.00 | 12.01% | 68.63 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,310.00 | 9,302.00 | 6.65% | 59.90 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 211.00 | 208.41 | 2.88% | 53.59 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 1,930.00 | 7.39% | 71.80 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,355.00 | 1,336.50 | 6.11% | 61.27 | |