open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,857.50 | 192.80 | 11.58% | 1,64,510 | 39.88 | 2,066 | 1,664.70 | 1,616.00 | 9.30% | 30.16 | |
| 659.35 | 66.30 | 11.18% | 67,96,346 | 70.68 | 8,154 | 600.00 | 595.65 | 2.23% | 48.18 | |
| 1,270.20 | 120.75 | 10.51% | 4,74,750 | 92.03 | 3,796 | 1,300.00 | 1,220.10 | 3.41% | 54.39 | |
| 353.20 | 32.10 | 10.00% | 50,00,567 | 22.70 | 15,264 | 339.00 | 333.70 | 11.81% | 49.89 | |
| 1,761.00 | 142.20 | 8.78% | 1,52,967 | 34.14 | 2,675 | 1,638.00 | 1,633.20 | 3.28% | 42.86 | |
| 347.80 | 18.00 | 5.46% | 1,55,13,933 | 83.27 | 10,778 | 322.35 | 316.25 | 17.64% | 56.89 | |
| 586.65 | 24.55 | 4.37% | 22,66,010 | 13.98 | 7,781 | 560.00 | 555.00 | 3.27% | 65.21 | |
| 153.73 | 6.35 | 4.31% | 27,67,089 | 39.14 | 2,746 | 149.00 | 148.00 | 8.68% | 58.89 | |
| 263.35 | 10.85 | 4.30% | 2,71,993 | 32.34 | 1,476 | 247.60 | 245.75 | -8.70% | 34.22 | |
| 557.65 | 21.50 | 4.01% | 15,01,099 | 101.37 | 4,438 | 534.00 | 533.95 | 0.74% | 49.03 | |
| 782.20 | 29.20 | 3.88% | 1,40,69,066 | 46.36 | 1,11,341 | 762.50 | 747.95 | 7.83% | 57.92 | |
| 276.40 | 8.10 | 3.02% | 1,39,92,725 | 18.71 | 4,059 | 265.00 | 263.55 | 1.17% | 35.88 | |
| 202.87 | 5.60 | 2.84% | 2,12,946 | 26.64 | 4,514 | 201.21 | 196.80 | -5.15% | 28.73 | |
| 11,285.00 | 310.00 | 2.82% | 91,104 | 13.54 | 1,25,595 | 10,880.00 | 10,834.00 | 4.74% | 50.20 | |
| 2,690.90 | 67.50 | 2.57% | 45,927 | 28.37 | 1,662 | 2,551.20 | 2,551.20 | -6.16% | 35.43 | |
| 682.25 | 11.85 | 1.77% | 28,98,959 | 53.61 | 7,778 | 679.95 | 678.20 | -6.46% | 47.77 | |
| 12,184.00 | 185.00 | 1.54% | 8,979 | 49.10 | 13,925 | 12,041.00 | 11,915.00 | -2.03% | 33.63 | |
| 215.54 | 2.70 | 1.27% | 7,06,430 | 19.38 | 4,722 | 212.00 | 207.50 | -0.48% | 41.13 | |
| 288.40 | 2.00 | 0.70% | 1,17,020 | 375.46 | 2,984 | 282.50 | 276.85 | -1.20% | 42.88 | |
| 301.50 | 2.00 | 0.67% | 1,14,127 | 6.94 | 13,730 | 300.00 | 284.50 | -2.68% | 42.31 | |
| 313.50 | 1.15 | 0.37% | 5,76,73,981 | 692.78 | 3,02,538 | 312.00 | 306.70 | -0.79% | 41.32 | |
| 716.45 | 2.55 | 0.36% | 7,72,108 | 63.35 | 15,961 | 710.25 | 703.50 | -2.68% | 38.05 | |