open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 77.43 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 73.35 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.00 | 474.10 | 9.34% | 67.59 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 776.55 | 19.75% | 75.02 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 61.67 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 206.37 | 205.28 | 9.06% | 65.51 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 170.00 | 166.56 | 15.56% | 64.40 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 69.73 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 416.90 | 411.30 | 3.92% | 54.59 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 640.05 | 630.00 | 8.06% | 56.01 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 56.22 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 59.39 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.73 | 94.05 | 7.68% | 57.64 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,335.50 | 2,326.60 | 4.24% | 55.98 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,162.00 | 5.32% | 59.75 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,719.50 | 3.43% | 67.20 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,990.00 | 9,853.50 | 10.43% | 76.80 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,505.00 | 3.59% | 68.85 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.50 | 138.90 | 6.35% | 67.34 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 695.00 | 693.00 | 3.76% | 70.41 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 572.00 | 5.11% | 59.23 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 43.49 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,105.00 | 1.83% | 55.97 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,527.00 | 3,380.90 | 13.57% | 68.23 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.40 | 179.50 | -0.45% | 51.41 | |