open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 120.11 | 115.80 | 18.92% | 79.77 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 62.74 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 189.28 | 189.21 | 9.97% | 66.23 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 68.06 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 407.60 | 402.70 | 44.42% | 79.23 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 174.25 | 170.55 | 10.83% | 60.81 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 549.00 | 548.20 | 10.96% | 68.26 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 855.00 | 20.21% | 73.89 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 81.96 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,896.00 | 1,881.00 | 7.70% | 69.46 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 324.80 | 323.10 | 7.75% | 70.02 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.99 | 1.01% | 53.88 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,900.00 | 5,826.50 | 7.46% | 81.19 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 363.50 | 361.15 | 2.73% | 72.62 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 1,623.80 | 1,590.00 | -0.85% | 65.16 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 774.90 | 764.00 | 11.66% | 65.61 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 529.55 | 521.30 | -0.30% | 56.33 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 162.79 | 161.45 | 11.18% | 71.34 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,193.30 | 2,185.00 | 3.85% | 61.92 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,373.00 | 17,254.00 | 6.13% | 68.26 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 913.25 | 910.70 | 8.99% | 70.97 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,628.00 | 3,581.30 | 8.64% | 64.31 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 60.88 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,501.00 | 2,430.20 | 29.51% | 83.57 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,000.00 | 2,986.20 | 6.14% | 69.50 | |