open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,60,740 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 57.02 | |
| 199.29 | 30.88 | 18.34% | 3,39,394 | 25.56 | 1,096 | 174.90 | 174.90 | 17.20% | 54.79 | |
| 852.40 | 111.80 | 15.10% | 19,12,502 | 62.03 | 3,914 | 759.00 | 732.25 | 14.52% | 55.79 | |
| 373.60 | 47.90 | 14.71% | 6,87,12,681 | 16.38 | 51,805 | 348.00 | 348.00 | 15.92% | 62.85 | |
| 1,857.70 | 221.00 | 13.50% | 35,98,907 | 46.42 | 9,501 | 1,664.20 | 1,664.00 | 5.64% | 58.71 | |
| 188.20 | 18.17 | 10.69% | 1,07,31,289 | 180.16 | 2,177 | 184.00 | 179.03 | 3.42% | 45.31 | |
| 370.40 | 35.35 | 10.55% | 1,56,86,163 | 33.74 | 7,142 | 341.00 | 339.35 | 5.54% | 45.25 | |
| 1,185.50 | 112.35 | 10.47% | 53,31,948 | 18.17 | 39,928 | 1,085.50 | 1,078.00 | 15.95% | 58.45 | |
| 191.25 | 16.71 | 9.57% | 1,62,24,945 | 87.18 | 10,078 | 175.30 | 174.51 | 7.97% | 65.77 | |
| 113.29 | 8.82 | 8.44% | 74,76,158 | 10.50 | 8,848 | 105.49 | 105.49 | 2.24% | 45.52 | |
| 1,438.00 | 110.40 | 8.32% | 68,97,416 | 27.76 | 1,16,159 | 1,362.20 | 1,362.20 | 5.39% | 56.75 | |
| 229.03 | 17.53 | 8.29% | 15,97,438 | 322.73 | 5,844 | 213.30 | 207.10 | 1.20% | 38.24 | |
| 1,728.10 | 119.90 | 7.46% | 4,79,389 | 29.51 | 5,192 | 1,700.10 | 1,690.00 | 3.67% | 49.90 | |
| 309.10 | 21.00 | 7.29% | 5,61,156 | 33.61 | 1,389 | 292.75 | 290.80 | 3.69% | 43.71 | |
| 2,659.30 | 161.30 | 6.46% | 74,03,053 | 32.68 | 3,43,553 | 2,530.10 | 2,530.00 | 4.68% | 66.13 | |
| 254.85 | 14.25 | 5.92% | 82,66,698 | 17.44 | 14,324 | 241.60 | 241.60 | -2.86% | 51.81 | |
| 993.90 | 54.65 | 5.82% | 37,20,963 | 18.80 | 1,00,010 | 968.00 | 961.10 | 5.87% | 55.29 | |
| 126.57 | 6.37 | 5.30% | 5,32,62,275 | 25.25 | 5,150 | 121.99 | 121.04 | 10.97% | 65.79 | |
| 514.70 | 24.75 | 5.05% | 18,30,920 | 11.55 | 7,563 | 499.00 | 499.00 | 3.28% | 59.04 | |
| 16,577.00 | 790.00 | 5.00% | 2,28,606 | 93.50 | 1,50,005 | 15,894.00 | 15,850.00 | 5.32% | 60.40 | |
| 223.40 | 10.60 | 4.98% | 1,95,212 | 247.44 | 1,171 | 223.40 | 223.35 | 33.89% | 83.20 | |
| 1,350.30 | 59.50 | 4.61% | 23,519 | 19.00 | 1,159 | 1,340.00 | 1,340.00 | 2.45% | 49.74 | |
| 186.13 | 8.17 | 4.59% | 4,23,528 | -13.38 | 2,433 | 185.95 | 185.01 | 0.95% | 45.58 | |
| 1,628.00 | 69.20 | 4.44% | 8,62,342 | 44.55 | 46,398 | 1,574.00 | 1,573.80 | 2.33% | 52.50 | |
| 553.65 | 21.60 | 4.06% | 8,90,641 | 21.26 | 4,153 | 538.45 | 538.45 | 3.26% | 60.97 | |