open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 108.00 | 103.60 | 11.37% | 62.39 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 69.41 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | 580.00 | 15.86% | 64.50 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 66.85 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,366.20 | 1,352.10 | 27.56% | 72.10 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.90 | 224.04 | 9.07% | 64.67 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 314.80 | 314.75 | 10.94% | 62.74 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 70.87 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,044.90 | 1,032.10 | 14.94% | 62.91 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 415.00 | 414.50 | 12.41% | 68.76 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 63.95 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 412.70 | 18.56% | 78.45 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 848.85 | 833.00 | 11.99% | 64.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 63.40 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | 295.00 | 9.89% | 76.03 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 51.50 | |
| 162.00 | 8.90 | 5.81% | 1,35,460 | 34.87 | 1,086 | 157.00 | 155.00 | 8.51% | 64.15 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 228.93 | 228.01 | 17.77% | 69.95 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 59.47 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | 13.81% | 58.86 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.95 | 362.70 | 12.98% | 60.09 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 570.85 | 6.93% | 67.88 | |
| 1,065.80 | 50.75 | 5.00% | 2,84,185 | 18.66 | 1,902 | 1,048.00 | 1,040.20 | 27.61% | 54.78 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,510.80 | -14.47% | 40.15 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 329.90 | 328.05 | 6.59% | 54.62 | |