open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 340.00 | 339.00 | 11.91% | 61.48 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 72.81 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,133.00 | 22.72% | 90.21 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 252.50 | 250.20 | 12.95% | 60.16 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 62.96 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 364.00 | 361.70 | 10.73% | 49.27 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 118.00 | 117.72 | 11.68% | 64.64 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,475.05 | 1,458.95 | 22.09% | 69.71 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 81.25 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.94 | 151.00 | 12.21% | 73.85 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,715.00 | 3,681.00 | 10.09% | 80.55 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 55.84 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.00 | 271.20 | 10.31% | 69.77 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 59.13 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 586.00 | 582.70 | 11.12% | 67.04 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.99 | 187.60 | 8.81% | 64.92 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 75.30 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 510.00 | 508.10 | 3.56% | 58.58 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 412.50 | 12.60% | 70.04 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 65.84 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 65.92 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 61.35 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 645.10 | 6.90% | 77.86 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,929.00 | 1,915.00 | 6.74% | 66.46 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 57.55 | |