open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 80.84 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 75.02 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 143.00 | 142.22 | 18.10% | 68.34 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 576.80 | 571.80 | 14.64% | 65.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 511.95 | 507.05 | 22.54% | 78.72 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 318.00 | 315.35 | 14.72% | 76.88 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 365.30 | 359.00 | 18.18% | 74.91 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 559.00 | 554.00 | 12.68% | 78.45 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,509.00 | 1,500.30 | 13.30% | 78.33 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 475.40 | 465.15 | 13.57% | 80.57 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 223.20 | 219.61 | 12.11% | 73.79 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 229.01 | 228.01 | 4.77% | 66.31 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 848.35 | 830.00 | 22.78% | 86.14 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 285.00 | 281.50 | 13.69% | 67.82 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 540.05 | 535.00 | 10.87% | 66.06 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 496.00 | 493.90 | 18.72% | 76.52 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,068.10 | 1,062.50 | 26.27% | 79.56 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 978.00 | 971.20 | 4.59% | 48.20 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 645.05 | 637.60 | 8.97% | 59.07 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,811.00 | 1,780.00 | 12.72% | 75.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 65.92 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 919.00 | 914.00 | 7.63% | 70.83 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 470.50 | 469.00 | 33.66% | 78.46 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 292.70 | 285.00 | 15.64% | 74.61 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 665.00 | 661.00 | 11.05% | 78.24 | |