open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 248.50 | 244.10 | 14.31% | 64.69 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 835.05 | 32.31% | 81.89 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 170.96 | 29.18% | 74.96 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.85 | 414.55 | 23.87% | 83.35 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,586.00 | 1,551.00 | 12.70% | 74.01 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 431.00 | 428.20 | 12.43% | 69.40 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,397.00 | 13,162.00 | 19.80% | 77.28 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 194.42 | 193.21 | 10.02% | 64.32 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 740.00 | 11.08% | 57.25 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 125.37 | 12.85% | 64.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 66.02 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,575.00 | 3,562.30 | 2.78% | 56.76 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 934.00 | 14.10% | 74.19 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 503.00 | 4.87% | 51.81 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 237.18 | 233.70 | 4.56% | 54.78 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,030.10 | 993.60 | 11.37% | 58.76 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3,950.00 | 3,773.00 | 3.36% | 53.98 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 743.05 | 11.40% | 65.27 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 209.90 | 200.00 | 10.70% | 59.67 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,970.00 | 2,752.00 | 33.99% | 79.10 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 443.00 | 19.69% | 82.10 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 396.00 | 389.00 | 12.34% | 71.95 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,463.00 | 11,250.00 | 4.90% | 64.53 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 450.55 | 450.00 | 2.17% | 52.53 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 276.50 | 33.19% | 66.90 | |