open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.00 | 3,010.00 | 4.02% | 49.35 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 243.00 | 239.01 | 10.54% | 67.32 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 447.00 | 443.20 | 8.41% | 48.38 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,486.60 | 1,451.40 | -4.61% | 40.36 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.90 | 405.00 | 4.25% | 39.03 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 129.50 | 126.21 | -0.20% | 43.12 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | 383.40 | 5.55% | 54.49 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 756.95 | 746.60 | 2.30% | 41.91 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 38.75 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 38.02 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.45 | 155.93 | 0.68% | 42.63 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,210.00 | 5,990.00 | -1.48% | 53.17 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,048.00 | -3.17% | 37.94 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.00 | 3,105.00 | 5.13% | 60.46 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 404.05 | 388.30 | 14.20% | 56.37 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,933.00 | 1,906.10 | 2.99% | 46.62 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 311.05 | 295.65 | -2.22% | 39.90 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 603.30 | 568.00 | 1.62% | 42.80 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,353.00 | 5,202.00 | 1.12% | 43.35 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 115.41 | 113.95 | -14.17% | 25.40 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | -63.95 | 2,856 | 121.39 | 115.01 | -1.40% | 36.88 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 825.10 | 25.58% | 60.36 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 844.10 | 831.30 | 2.30% | 54.49 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 600.15 | 582.50 | -3.32% | 35.58 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.00 | 233.55 | -0.56% | 45.55 | |