open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 8,200.00 | 7,660.00 | 42.78% | 87.97 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 439.95 | 436.00 | 21.38% | 80.10 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 55.07 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 342.70 | 332.45 | 9.62% | 71.07 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 104.50 | 102.20 | 19.15% | 74.18 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 61.18 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,479.90 | 1,473.70 | 17.19% | 74.52 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,642.00 | 1,621.00 | 10.37% | 89.82 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 45.29 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 193.87 | 192.00 | 8.26% | 60.12 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,852.00 | 1,823.30 | 15.37% | 63.96 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 468.85 | 463.50 | 11.01% | 67.14 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 64.42 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 179.49 | 178.79 | 6.82% | 70.85 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,000.00 | 995.60 | 14.75% | 76.83 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 515.15 | 515.00 | 6.89% | 61.46 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 70.94 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,142.80 | 1,136.20 | 4.56% | 53.37 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,161.50 | 2,161.20 | 10.70% | 63.85 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 55.83 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 961.00 | 960.60 | 7.52% | 67.77 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 67.81 | |
| 2,954.80 | 169.70 | 6.09% | 24,200 | 70.71 | 3,068 | 2,786.05 | 2,786.00 | 15.87% | 64.15 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 544.00 | 538.55 | 13.53% | 74.13 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1,305.00 | 1,275.00 | 1.13% | 47.79 | |