open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 256.75 | 15.12% | 53.22 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 505.00 | 500.00 | 7.91% | 54.04 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 940.15 | 905.00 | 10.80% | 59.59 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,010.00 | 976.55 | 44.81% | 79.64 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.00 | 482.00 | 11.84% | 64.33 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 54.06 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 906.20 | 896.35 | 41.66% | 81.21 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 592.50 | 4.27% | 48.36 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 234.79 | 227.41 | 3.03% | 50.86 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 799.25 | 791.05 | 8.38% | 65.26 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 221.00 | 218.10 | 6.36% | 50.95 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 120.00 | 119.50 | 7.56% | 65.76 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 404.00 | 392.55 | 3.07% | 45.17 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 480.00 | 460.00 | 21.20% | 82.09 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 32.93 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 385.00 | 376.20 | 5.23% | 46.59 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 100.00 | 96.29 | -3.83% | 41.75 | |
| 1,389.00 | 38.30 | 2.84% | 172 | 223.26 | 2,778 | 1,395.00 | 1,300.10 | -0.81% | 50.55 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 427.55 | 422.70 | 0.60% | 42.04 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 45.86 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 269.89 | 262.00 | 19.25% | 74.47 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 425.05 | 416.60 | -5.08% | 40.62 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 44.11 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.00 | 814.75 | 0.26% | 46.44 | |