open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.98 | 36.56 | 11.27% | 8,61,812 | 73.56 | 3,933 | 329.00 | 316.01 | 18.80% | 62.45 | |
| 398.65 | 39.00 | 10.84% | 12,97,450 | 15.85 | 1,289 | 363.75 | 362.40 | 15.75% | 62.64 | |
| 592.65 | 56.45 | 10.53% | 4,62,02,745 | 38.50 | 29,902 | 549.00 | 548.15 | 21.23% | 76.83 | |
| 573.40 | 49.10 | 9.36% | 6,53,120 | 33.27 | 3,303 | 521.70 | 520.10 | 11.45% | 68.68 | |
| 504.45 | 30.90 | 6.53% | 57,61,651 | 42.82 | 1,400 | 500.00 | 492.70 | 8.26% | 60.04 | |
| 1,711.00 | 93.80 | 5.80% | 6,10,145 | 86.38 | 13,157 | 1,650.00 | 1,632.40 | 26.78% | 85.27 | |
| 1,679.00 | 86.20 | 5.41% | 57,51,693 | 57.63 | 44,171 | 1,595.00 | 1,592.80 | 12.08% | 66.03 | |
| 680.80 | 33.10 | 5.11% | 45,94,482 | 43.88 | 8,743 | 656.25 | 656.25 | 18.50% | 75.36 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 2,113.75 | 2,113.75 | 5.72% | 60.25 | |
| 211.75 | 7.29 | 3.57% | 1,46,34,810 | 14.73 | 42,390 | 205.48 | 205.00 | 9.34% | 70.14 | |
| 294.55 | 8.80 | 3.08% | 29,60,703 | 0.00 | 9,025 | 290.51 | 286.00 | 14.99% | 84.77 | |
| 1,464.00 | 28.70 | 2.00% | 26,82,608 | 37.15 | 25,118 | 1,476.90 | 1,456.50 | -3.84% | 50.00 | |
| 108.51 | 1.72 | 1.61% | 1,74,61,747 | 20.41 | 4,580 | 106.75 | 104.37 | 23.56% | 80.03 | |
| 290.60 | 3.97 | 1.39% | 1,82,21,594 | 26.21 | 1,193 | 292.40 | 287.50 | 35.15% | 80.24 | |
| 474.60 | 6.00 | 1.28% | 32,24,381 | 21.47 | 18,005 | 490.00 | 471.10 | -1.71% | 49.42 | |
| 552.30 | 5.30 | 0.97% | 48,71,818 | -120.43 | 8,384 | 563.90 | 547.10 | 6.07% | 66.07 | |
| 185.68 | 1.78 | 0.97% | 21,09,735 | 21.00 | 17,865 | 184.21 | 184.21 | 0.30% | 57.84 | |
| 329.34 | 0.59 | 0.18% | 36,57,135 | 18.03 | 1,868 | 335.00 | 328.01 | 19.56% | 74.87 | |
| 875.75 | 0.35 | 0.04% | 5,38,152 | 7.71 | 8,474 | 884.00 | 857.20 | -1.82% | 49.17 | |