open low
by @girishx03f2e2f
1
Modify
Market Cap 1,000 Cr
Price %Change 0.00
Volume 10D SMA Vol x 2
Price 100.00 - 25,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.35 | 73.55 | 20.00% | 37,00,511 | 22.94 | 1,552 | 365.80 | 365.80 | 15.72% | 35.23 | |
| 128.53 | 15.73 | 13.95% | 55,82,261 | 41.95 | 1,046 | 112.63 | 111.81 | 0.86% | 25.85 | |
| 1,003.20 | 113.05 | 12.70% | 2,94,755 | 155.06 | 2,355 | 885.70 | 881.20 | 7.80% | 33.67 | |
| 1,127.50 | 126.05 | 12.59% | 27,400 | 29.86 | 1,036 | 1,001.00 | 991.15 | -2.21% | 24.88 | |
| 329.80 | 35.60 | 12.10% | 3,22,47,613 | 45.72 | 14,000 | 294.60 | 292.15 | 1.62% | 43.71 | |
| 634.85 | 58.25 | 10.10% | 16,82,441 | 103.57 | 2,393 | 576.60 | 576.55 | 3.45% | 32.67 | |
| 252.82 | 22.55 | 9.79% | 1,59,75,432 | -18.68 | 5,996 | 231.10 | 231.10 | 4.41% | 36.46 | |
| 458.30 | 36.15 | 8.56% | 26,68,178 | 24.55 | 1,015 | 422.90 | 419.75 | 3.33% | 29.32 | |
| 178.01 | 11.82 | 7.11% | 6,86,86,272 | 6.86 | 1,35,886 | 166.20 | 164.80 | 7.40% | 67.93 | |
| 171.53 | 9.43 | 5.82% | 41,92,960 | 24.71 | 6,417 | 162.29 | 159.10 | 6.43% | 61.14 | |
| 670.50 | 33.30 | 5.23% | 3,83,75,150 | 14.02 | 2,62,192 | 647.00 | 642.15 | 7.84% | 74.10 | |
| 132.60 | 6.30 | 4.99% | 32,762 | 257.76 | 1,343 | 129.00 | 123.00 | -3.70% | 35.08 | |
| 2,407.00 | 114.00 | 4.97% | 46,17,896 | 83.87 | 61,377 | 2,304.00 | 2,284.00 | 7.17% | 64.46 | |
| 1,877.00 | 86.30 | 4.82% | 22,387 | 35.78 | 2,036 | 1,795.30 | 1,786.20 | 9.48% | 61.65 | |
| 184.15 | 8.38 | 4.77% | 6,06,696 | -58.25 | 4,309 | 175.99 | 175.99 | 2.27% | 53.32 | |
| 859.80 | 37.85 | 4.60% | 22,05,559 | 10.51 | 12,803 | 822.50 | 820.50 | 6.55% | 43.12 | |
| 310.60 | 13.25 | 4.46% | 55,87,664 | 19.09 | 12,789 | 297.40 | 297.35 | -0.72% | 32.65 | |
| 946.30 | 35.75 | 3.93% | 87,10,162 | -93.36 | 73,724 | 913.00 | 905.00 | 3.51% | 65.07 | |
| 376.00 | 14.00 | 3.87% | 7,23,301 | -157.39 | 22,851 | 363.95 | 361.15 | -6.80% | 45.22 | |
| 278.00 | 9.90 | 3.69% | 50,989 | 13,405.00 | 3,210 | 281.50 | 272.95 | 32.29% | 99.44 | |
| 652.40 | 22.55 | 3.58% | 2,46,91,430 | 25.19 | 2,75,660 | 640.00 | 636.45 | 1.45% | 62.38 | |
| 349.45 | 9.30 | 2.73% | 28,98,906 | 81.09 | 11,215 | 333.35 | 332.45 | -5.81% | 41.63 | |
| 14,162.00 | 360.00 | 2.61% | 20,308 | 44.09 | 16,185 | 13,802.00 | 13,642.00 | -0.13% | 44.69 | |
| 458.90 | 11.00 | 2.46% | 1,04,57,182 | 10.96 | 74,645 | 449.80 | 449.50 | 7.84% | 67.80 | |
| 166.66 | 3.97 | 2.44% | 9,68,09,497 | 54.97 | 1,02,889 | 163.50 | 157.70 | 7.31% | 59.62 | |