OpenHighF
by @kishorib20404b9
0
Modify
Open Price High Price
Open Price High Price
Price %Change -20.00 - -2.00
Volume 1,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 189.15 | -20.15 | -9.63% | 1,88,250 | 0.00 | 321 | 206.05 | 206.05 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.90 | 75.90 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -52.15 | 396 | 86.90 | 86.90 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 218.00 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | |
| 95.05 | -5.95 | -5.89% | 4,50,000 | 0.00 | 0 | 100.05 | 100.05 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | 68.55 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 469.90 | 469.90 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | |
| 196.87 | -10.36 | -5.00% | 1,23,782 | 14.48 | 787 | 202.80 | 202.80 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 97.40 | 97.40 | |
| 315.95 | -16.60 | -4.99% | 1,82,400 | 0.00 | 656 | 327.90 | 327.90 | |
| 221.10 | -11.60 | -4.98% | 2,67,600 | 25.13 | 240 | 228.80 | 228.80 | |
| 75.00 | -3.93 | -4.98% | 1,04,000 | 10.98 | 77 | 75.30 | 75.30 | |
| 96.50 | -5.05 | -4.97% | 1,04,400 | 0.00 | 153 | 101.55 | 101.55 | |
| 120.00 | -6.00 | -4.76% | 1,10,400 | 18.37 | 289 | 126.00 | 126.00 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | |
| 167.45 | -8.20 | -4.67% | 2,30,400 | 104.55 | 277 | 182.00 | 182.00 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 415.10 | 415.10 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 807.85 | 807.85 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | 402.40 | 402.40 | |