OpenHighF
by @kishorib20404b9
0
Modify
Open Price High Price
Open Price High Price
Price %Change -20.00 - -2.00
Volume 1,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | |
| 56.10 | -6.56 | -10.47% | 11,70,803 | 8.45 | 544 | 61.50 | 61.50 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | |
| 54.24 | -2.85 | -4.99% | 1,00,622 | 26.55 | 81 | 59.94 | 59.94 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | |
| 201.90 | -9.45 | -4.47% | 1,45,000 | 0.00 | 461 | 212.00 | 212.00 | |
| 51.02 | -2.33 | -4.37% | 2,19,652 | 8.78 | 455 | 53.99 | 53.99 | |
| 62.83 | -2.82 | -4.30% | 1,10,606 | -19.58 | 937 | 66.31 | 66.31 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | |
| 56.94 | -2.30 | -3.88% | 1,02,102 | 14.01 | 419 | 60.90 | 60.90 | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 137.95 | 137.95 | |
| 142.25 | -5.28 | -3.58% | 2,00,453 | 11.98 | 1,969 | 147.70 | 147.70 | |
| 181.10 | -6.03 | -3.22% | 2,61,016 | -178.14 | 2,233 | 188.37 | 188.37 | |
| 460.65 | -15.25 | -3.20% | 1,57,263 | 12.62 | 3,036 | 482.00 | 482.00 | |
| 169.01 | -5.54 | -3.17% | 2,52,786 | 23.03 | 2,650 | 176.79 | 176.79 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,348.10 | |
| 236.10 | -7.30 | -3.00% | 2,51,981 | -13.35 | 3,733 | 247.00 | 247.00 | |
| 90.39 | -2.75 | -2.95% | 1,06,472 | 31.03 | 870 | 94.54 | 94.54 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.00 | 176.00 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 452.50 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | |