OpenHighF
by @kishorib20404b9
0
Modify
Open Price High Price
Open Price High Price
Price %Change -2.00
Volume 1,00,000
Price 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 136.60 | 136.60 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 79.00 | 79.00 | |
| 141.19 | -12.02 | -7.85% | 3,68,898 | -28.23 | 308 | 164.00 | 164.00 | |
| 247.68 | -16.47 | -6.24% | 1,39,328 | -12.14 | 158 | 269.50 | 269.50 | |
| 88.99 | -5.51 | -5.83% | 1,93,600 | 0.00 | 109 | 94.00 | 94.00 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 179.00 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 233.00 | 233.00 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | |
| 117.69 | -5.33 | -4.33% | 1,76,162 | 181.03 | 1,577 | 125.49 | 125.49 | |
| 100.38 | -4.50 | -4.29% | 1,73,715 | 22.51 | 518 | 104.77 | 104.77 | |
| 275.85 | -11.85 | -4.12% | 12,27,601 | 9.45 | 1,841 | 286.50 | 286.50 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | |
| 404.60 | -14.10 | -3.37% | 1,30,521 | 26.75 | 1,298 | 416.00 | 416.00 | |
| 91.78 | -3.10 | -3.27% | 10,53,722 | 26.57 | 1,902 | 95.90 | 95.90 | |
| 551.30 | -18.35 | -3.22% | 2,71,933 | 37.79 | 10,868 | 571.35 | 571.35 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | |
| 112.45 | -3.50 | -3.02% | 1,00,000 | 0.00 | 252 | 115.95 | 115.95 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | 2,025.00 | 2,025.00 | |
| 111.48 | -3.30 | -2.88% | 1,92,613 | -98.21 | 1,666 | 115.73 | 115.73 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | |