OpenHighF
by @kishorib20404b9
0
Modify
Open Price High Price
Open Price High Price
Price %Change -20.00 - -2.00
Volume 1,00,000
Price 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,885.50 | -102.80 | -5.17% | 2,52,003 | 69.95 | 17,113 | 2,008.00 | 2,008.00 | |
| 247.92 | -11.03 | -4.26% | 23,46,887 | 36.69 | 5,431 | 261.95 | 261.95 | |
| 169.95 | -7.15 | -4.04% | 1,45,600 | 105.42 | 281 | 178.00 | 178.00 | |
| 99.57 | -3.88 | -3.75% | 6,99,599 | 240.67 | 1,358 | 104.77 | 104.77 | |
| 63.54 | -2.44 | -3.70% | 1,72,729 | 8.76 | 1,093 | 66.99 | 66.99 | |
| 182.81 | -6.72 | -3.55% | 7,05,629 | 41.21 | 5,612 | 191.50 | 191.50 | |
| 547.35 | -19.95 | -3.52% | 1,26,347 | 17.94 | 3,077 | 571.40 | 571.40 | |
| 65.76 | -2.32 | -3.41% | 1,65,932 | 0.00 | 339 | 69.00 | 69.00 | |
| 81.92 | -2.87 | -3.38% | 1,81,170 | 14.34 | 286 | 85.25 | 85.25 | |
| 404.05 | -14.00 | -3.35% | 1,68,923 | 35.94 | 3,772 | 420.20 | 420.20 | |
| 2,483.00 | -80.60 | -3.14% | 8,84,060 | 66.18 | 36,090 | 2,560.00 | 2,560.00 | |
| 88.45 | -2.75 | -3.02% | 1,08,811 | 8.70 | 578 | 92.00 | 92.00 | |
| 274.55 | -8.00 | -2.83% | 2,91,94,902 | 4.40 | 1,07,360 | 279.00 | 279.00 | |
| 91.40 | -2.64 | -2.81% | 3,66,667 | 25.05 | 1,856 | 94.96 | 94.96 | |
| 184.99 | -5.23 | -2.75% | 12,30,027 | 14.54 | 6,703 | 195.00 | 195.00 | |
| 927.50 | -25.50 | -2.68% | 2,08,188 | 36.70 | 7,465 | 961.00 | 961.00 | |
| 374.55 | -9.75 | -2.54% | 1,46,000 | 0.00 | 856 | 403.50 | 403.50 | |
| 512.50 | -13.25 | -2.52% | 3,79,013 | 29.75 | 9,890 | 529.00 | 529.00 | |
| 419.05 | -10.15 | -2.36% | 2,33,806 | 25.21 | 3,815 | 433.90 | 433.90 | |
| 410.00 | -9.85 | -2.35% | 1,59,325 | 19.72 | 3,550 | 425.45 | 425.45 | |
| 234.85 | -5.15 | -2.15% | 2,01,44,635 | 6.06 | 2,95,448 | 240.80 | 240.80 | |
| 225.45 | -4.90 | -2.13% | 1,89,087 | 20.86 | 673 | 233.40 | 233.40 | |
| 90.05 | -1.95 | -2.12% | 5,09,815 | 29.46 | 9,963 | 92.74 | 92.74 | |
| 1,328.60 | -28.60 | -2.11% | 2,56,777 | 82.02 | 17,627 | 1,348.10 | 1,348.10 | |
| 478.50 | -10.00 | -2.05% | 1,13,564 | 40.50 | 15,980 | 497.95 | 497.95 | |