OpenHighF
by @kishorib20404b9
0
Modify
Open Price High Price
Open Price High Price
Price %Change -20.00 - -2.00
Volume 1,00,000
Price 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | 160.60 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | 222.00 | |
| 54.40 | -4.45 | -7.56% | 1,09,393 | 183.91 | 31 | 59.00 | 59.00 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 74.00 | 74.00 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 167.79 | 167.79 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,329.10 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 320.00 | |
| 56.54 | -1.84 | -3.15% | 4,33,172 | 57.80 | 1,153 | 59.70 | 59.70 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 977.80 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 64.95 | 64.95 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | 312.90 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 374.00 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 147.59 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 261.75 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | |
| 68.90 | -1.55 | -2.20% | 1,12,002 | 19.38 | 537 | 70.95 | 70.95 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 142.00 | |