OpenHighF
by @kishorib20404b9
0
Modify
Open Price High Price
Open Price High Price
Price %Change -20.00 - -2.00
Volume 1,00,000
Price 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 97.53 | -5.13 | -5.00% | 1,14,208 | 33.01 | 88 | 102.66 | 102.66 | |
| 120.64 | -6.34 | -4.99% | 1,12,279 | 22.85 | 241 | 131.97 | 131.97 | |
| 83.33 | -4.32 | -4.93% | 2,95,564 | 59.63 | 707 | 89.96 | 89.96 | |
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 105.85 | 105.85 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 4,017.70 | 4,017.70 | |
| 81.25 | -3.27 | -3.87% | 2,50,026 | 29.02 | 365 | 84.75 | 84.75 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | |
| 72.14 | -2.66 | -3.56% | 31,60,735 | 17.90 | 2,397 | 76.40 | 76.40 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | |
| 79.68 | -2.92 | -3.54% | 1,92,906 | 21.45 | 622 | 84.50 | 84.50 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.00 | 194.00 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 60.25 | 60.25 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 52.72 | 6,633 | 1,015.95 | 1,015.95 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 848.70 | 848.70 | |
| 635.00 | -18.85 | -2.88% | 1,09,200 | 54.49 | 1,267 | 670.00 | 670.00 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 486.80 | 486.80 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 364.00 | 364.00 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | |