OPEN HIGH 15 MINUTES
by @rishid30ab682
0
Modify
Open Price High Price
Market Cap 10,000 Cr
Price 50.00
RSI (14, 15 Min) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 15 Min) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,315.00 | 29.52 | -3.51 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 753.20 | 24.87 | -12.97 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,119.10 | 35.40 | -14.90 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 284.64 | 24.33 | 294.10 | 38.49 | -0.69 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.97 | 19.03 | 447.15 | 30.04 | -15.11 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.66 | 20.21 | 1,469.60 | 37.52 | 12.23 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 551.80 | 33.93 | -7.71 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,589.00 | 29.63 | -28.28 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | 18.40 | 4.44 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,631.68 | 15.45 | 2,663.00 | 30.27 | -32.79 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,647.50 | 38.25 | 0.01 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 420.80 | 26.13 | -3.92 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,629.80 | 13.27 | 1,655.00 | 38.37 | 15.22 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,400.12 | 8.52 | 1,390.00 | 32.73 | -10.29 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,847.10 | 25.99 | 7.26 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 5,541.80 | 16.86 | 5,598.00 | 35.10 | 47.64 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 3,553.26 | 4.12 | 3,563.80 | 38.15 | 63.55 | |
| 38,190.00 | -380.00 | -0.99% | 3,050 | 61.89 | 33,766 | 38,905.00 | 3.95 | 38,720.00 | 33.70 | 301.95 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,776.86 | 19.00 | 1,765.70 | 29.56 | 1.48 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,373.48 | 5.83 | 1,404.90 | 37.24 | 3.40 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 607.42 | 23.86 | 619.00 | 31.04 | 23.07 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,629.76 | 19.19 | 1,563.60 | 37.55 | -13.65 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | 1,039.50 | 3.89 | 1,037.80 | 30.04 | -2.00 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | 1,941.34 | 18.26 | 2,025.00 | 38.82 | 2.61 | |
| 94.57 | -1.34 | -1.40% | 5,25,495 | 66.42 | 11,542 | 95.01 | 12.69 | 95.90 | 35.97 | -0.77 | |