OPEN HIGH 15 MINUTES
by @rishid30ab682
0
Modify
Open Price High Price
Market Cap 10,000 Cr
Price 50.00
RSI (14, 15 Min) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 15 Min) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | 34.80 | -345.73 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 38.52 | 3.56 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 379.55 | 39.25 | -18.48 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 3,988.60 | 34.42 | 52.47 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,336.20 | 19.13 | 5,347.50 | 19.91 | 14.89 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,484.18 | 4.64 | 2,500.00 | 36.63 | -10.22 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.11 | 6.93 | 697.25 | 31.44 | -25.62 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,330.00 | 36.40 | -5.74 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 684.05 | 39.12 | 20.93 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,718.80 | 1.07 | 10,840.00 | 31.42 | -328.38 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | 34.02 | -10.44 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | 35.40 | -77.33 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | 39.89 | -41.50 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 528.64 | 8.41 | 532.80 | 35.57 | -3.72 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | 30.46 | 5.53 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,383.38 | 17.79 | 1,377.50 | 37.75 | -62.35 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 168.52 | 5.23 | 165.00 | 38.02 | -13.82 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 242.55 | 30.02 | -11.45 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 30.87 | 36.34 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 763.20 | 33.70 | -27.33 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,212.40 | 16.02 | 7,307.00 | 24.95 | -151.44 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 23.57 | 2.35 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 669.82 | 1.55 | 670.95 | 23.81 | -20.50 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 496.88 | 23.11 | 490.00 | 36.15 | 1.63 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 468.20 | 22.38 | 467.20 | 32.73 | -8.72 | |