open high strategy with high volume and support break
by @shwetaxcec3d39
0
Modify
NSE
Open Price High Price
Index 2
Support 1 (Standard) Price
Support 2 (Standard) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Support 1 (Standard) | High Price | Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 153.00 | 151.51 | 153.00 | 150.65 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | 783.25 | 777.97 | 783.25 | 772.68 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | 937.00 | 918.08 | 937.00 | 908.37 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,014.80 | 1,001.80 | 1,014.80 | 991.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 59,482.40 | 8.73 | 3,843.00 | 3,805.67 | 3,843.00 | 3,783.13 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | 397.95 | 393.42 | 397.95 | 390.18 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | -3.89% | 3,877.30 | 10.93 | 523.80 | 517.50 | 523.80 | 513.45 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 955.70 | 946.10 | 955.70 | 938.20 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | 4,719.90 | 4,622.23 | 4,719.90 | 4,548.27 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | 1,088.00 | 1,073.27 | 1,088.00 | 1,064.63 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | -2.84% | 2,553.20 | 2.35 | 5,947.00 | 5,848.67 | 5,947.00 | 5,814.33 | |