Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 115.99 | 112.89 | 112.85 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | 32.46 | - | 31.20 | 30.11 | 29.95 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 43.81 | - | 42.20 | 42.10 | 42.05 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | 12.32 | - | 12.25 | 11.86 | 11.85 | |
| 16.25 | -0.35 | -2.11% | 6,000 | - | - | 16.55 | - | 16.60 | 16.28 | 16.25 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.46 | - | 3.61 | 3.47 | 3.47 | |
| 48.42 | -0.98 | -1.98% | 18,979 | - | - | 51.12 | - | 49.80 | 49.07 | 48.42 | |
| 40.55 | -2.10 | -4.92% | 30,000 | - | - | 43.45 | - | 43.50 | 41.02 | 40.55 | |
| 99.90 | -5.25 | -4.99% | 39,000 | - | - | 104.31 | - | 104.00 | 100.07 | 99.90 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 245.59 | - | 240.25 | 234.85 | 232.95 | |
| 128.70 | 0.10 | 0.08% | 5,600 | - | - | 131.78 | - | 128.70 | 128.61 | 128.60 | |
| 65.87 | -1.44 | -2.14% | 87,953 | - | - | 67.83 | - | 68.14 | 66.54 | 65.87 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | 780.85 | 777.15 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,092.21 | - | 1,078.00 | 1,031.22 | 1,029.95 | |
| 1.81 | -0.02 | -1.09% | 4,41,967 | - | - | 1.81 | - | 1.83 | 1.81 | 1.81 | |
| 2.52 | -0.06 | -2.33% | 2,94,654 | - | - | 2.59 | - | 2.58 | 2.52 | 2.52 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,862.82 | - | 3,913.00 | 3,845.39 | 3,843.80 | |
| 189.37 | -5.02 | -2.58% | 4,764 | - | - | 194.05 | - | 196.60 | 190.75 | 189.37 | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | - | - | 3,828.90 | - | 3,849.90 | 3,702.41 | 3,690.20 | |
| 2.01 | -0.05 | -2.43% | 42,777 | - | - | 2.01 | - | 2.10 | 2.02 | 2.01 | |
| 1.74 | 0.02 | 1.16% | 1,88,764 | - | - | 1.73 | - | 1.75 | 1.75 | 1.74 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | 122.72 | 122.22 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 251.06 | - | 252.70 | 242.95 | 241.70 | |
| 4.10 | -0.12 | -2.84% | 2,41,938 | - | - | 4.36 | - | 4.25 | 4.14 | 4.10 | |
| 10.80 | -0.20 | -1.82% | 1,91,000 | - | - | 10.37 | - | 11.55 | 10.87 | 10.80 | |