Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,809.00 | 13,612.77 | 13,565.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,790.00 | 11,706.65 | 11,700.00 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.26 | 0.47 | 33.39 | 33.03 | 33.01 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 434.68 | 14.92 | 438.00 | 431.77 | 431.15 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | 11,474.00 | 22.28 | 11,537.00 | 11,312.90 | 11,289.00 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 591.22 | 7.85 | 598.40 | 592.29 | 591.65 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 4.77 | 191.58 | 186.89 | 186.71 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.29 | 181.23 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 308.08 | 8.60 | 304.80 | 297.81 | 295.00 | |
| 26.08 | -0.04 | -0.15% | 69,940 | -30.66 | 1,275 | 26.08 | 0.00 | 26.45 | 26.10 | 26.08 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,069.95 | 1,048.63 | 1,015.00 | |
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 1,307.58 | 0.11 | 1,528.90 | 1,403.98 | 1,397.10 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 769.65 | 0.00 | 781.05 | 777.39 | 770.15 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | 3.00 | 0.04 | 2.97 | 2.96 | 2.92 | |
| 454.75 | -6.50 | -1.41% | 15,259 | 37.19 | 878 | 464.30 | 0.25 | 470.45 | 455.25 | 454.75 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | 117.63 | 115.36 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 66.27 | 1.28 | 59.66 | 59.68 | 59.66 | |
| 366.65 | -2.20 | -0.60% | 5,965 | 16.36 | 767 | 368.04 | 0.00 | 376.00 | 370.26 | 366.65 | |
| 1,964.90 | -37.10 | -1.85% | 364 | 36.56 | 581 | 2,008.26 | 0.17 | 2,042.10 | 1,968.18 | 1,964.90 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 244.55 | 9.34 | 242.45 | 242.02 | 237.70 | |
| 20.85 | -0.42 | -1.97% | 91,575 | -8.99 | 535 | 21.00 | 0.01 | 21.49 | 20.96 | 20.85 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.19 | 0.03 | 15.50 | 15.50 | 15.20 | |
| 45.20 | -0.57 | -1.25% | 18,479 | -5.77 | 417 | 45.87 | 0.00 | 46.39 | 45.29 | 45.20 | |
| 345.00 | -2.40 | -0.69% | 18,400 | 39.39 | 399 | 346.96 | 7.56 | 345.00 | 345.71 | 345.00 | |
| 306.70 | -12.80 | -4.01% | 6,550 | 70.81 | 293 | 322.68 | 0.11 | 327.90 | 310.57 | 306.70 | |