Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 552.29 | 0.00 | 550.00 | 545.05 | 544.30 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,517.88 | 15.45 | 2,508.00 | 2,489.78 | 2,482.40 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | 361.86 | 361.00 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,950.80 | 1,929.59 | 1,929.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 1,387.17 | 1,381.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,965.80 | 1,930.33 | 1,927.00 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,079.76 | 2.97 | 1,096.00 | 1,078.84 | 1,074.80 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 365.35 | 358.92 | 355.90 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,285.00 | 1,256.65 | 1,253.60 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.28 | 33.02 | 33.01 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 794.67 | 12.48 | 786.10 | 766.38 | 762.35 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 581.00 | 552.32 | 551.55 | |
| 1,060.70 | -12.30 | -1.15% | 62,866 | 14.33 | 5,252 | 1,065.04 | 7.78 | 1,073.00 | 1,062.89 | 1,060.70 | |
| 2,608.50 | -97.40 | -3.60% | 26,139 | 24.54 | 4,462 | 2,696.52 | 1.38 | 2,705.90 | 2,619.70 | 2,608.50 | |
| 846.40 | -18.65 | -2.16% | 52,797 | 46.67 | 3,355 | 867.17 | 2.10 | 865.00 | 848.02 | 846.40 | |
| 494.90 | -6.80 | -1.36% | 45,845 | 19.28 | 3,050 | 503.23 | 2.37 | 505.95 | 496.17 | 494.90 | |
| 1,428.50 | -9.20 | -0.64% | 8,081 | 11.39 | 2,489 | 1,442.70 | 1.02 | 1,437.70 | 1,428.78 | 1,428.50 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 578.81 | 2.54 | 569.35 | 560.01 | 554.90 | |
| 3,955.20 | -119.30 | -2.93% | 10,318 | -839.76 | 2,373 | 4,114.36 | 0.51 | 4,100.00 | 3,979.82 | 3,955.20 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 162.39 | 2.31 | 163.15 | 162.48 | 162.40 | |
| 1,953.00 | -16.50 | -0.84% | 4,009 | 30.18 | 1,981 | 1,973.64 | 0.98 | 1,979.80 | 1,953.59 | 1,953.00 | |
| 287.45 | -4.10 | -1.41% | 15,104 | 20.18 | 1,752 | 292.89 | 13.64 | 293.20 | 289.13 | 287.45 | |
| 77.28 | -0.34 | -0.44% | 3,56,343 | 49.76 | 1,745 | 78.17 | 0.05 | 77.62 | 77.30 | 77.28 | |
| 2,657.20 | -68.50 | -2.51% | 8,524 | 29.39 | 1,642 | 2,765.16 | 0.05 | 2,723.50 | 2,684.12 | 2,657.20 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 538.50 | 17.65 | 531.80 | 515.96 | 515.35 | |