Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 387.83 | 23.20 | 394.90 | 391.67 | 391.10 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 1,835.44 | 1,819.50 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.09 | 31,883 | 4,438.30 | 6.38 | 4,450.00 | 4,362.04 | 4,359.80 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 188.15 | 21.09 | 199.90 | 190.07 | 189.44 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.42 | 17,375 | 406.09 | 7.87 | 407.50 | 399.81 | 398.05 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 41.60 | 16,245 | 6,392.70 | 5.54 | 5,450.00 | 5,230.89 | 5,226.50 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 18.66 | 12,257 | 942.92 | 7.19 | 937.50 | 904.36 | 899.60 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 22.65 | 10,289 | 216.46 | 3.43 | 217.50 | 215.06 | 214.09 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 21.00 | 8,363 | 202.68 | 2.29 | 205.00 | 202.96 | 202.78 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 19.72 | 7,302 | 202.71 | 12.13 | 203.21 | 199.42 | 198.85 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.67 | 6,278 | 1,043.58 | 6.08 | 1,054.00 | 1,041.77 | 1,040.60 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 89.14 | 5,586 | 1,269.48 | 0.81 | 1,293.90 | 1,240.33 | 1,216.30 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 9.97 | 3,753 | 340.30 | 0.09 | 336.75 | 330.01 | 329.15 | |
| 437.55 | -20.95 | -4.57% | 2,88,469 | 37.75 | 2,448 | 457.98 | 0.94 | 466.40 | 450.04 | 437.55 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 13.75 | 2,071 | 1,278.94 | 6.95 | 1,279.80 | 1,241.08 | 1,234.90 | |
| 782.10 | -41.15 | -5.00% | 4,205 | 45.82 | 1,453 | 823.74 | 0.01 | 822.50 | 784.38 | 782.10 | |
| 260.90 | -5.90 | -2.21% | 65,132 | 379.06 | 1,335 | 268.06 | 0.22 | 268.00 | 262.44 | 260.90 | |
| 291.70 | -4.35 | -1.47% | 44,957 | 8.79 | 1,325 | 296.44 | 0.59 | 298.20 | 292.30 | 291.70 | |
| 247.50 | -3.40 | -1.36% | 42,500 | 18.07 | 1,154 | 249.85 | 0.79 | 254.80 | 249.17 | 247.50 | |
| 2.66 | 0.05 | 1.92% | 12,55,247 | -9.17 | 789 | 2.65 | 0.04 | 2.66 | 2.66 | 2.61 | |
| 69.78 | -3.75 | -5.10% | 3,15,123 | 20.95 | 731 | 73.36 | 0.09 | 74.63 | 70.38 | 69.78 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 46.44 | 672 | 57.99 | 0.08 | 67.49 | 61.56 | 60.38 | |
| 39.42 | 0.11 | 0.28% | 27,593 | 11.30 | 522 | 39.31 | 0.00 | 39.97 | 39.44 | 39.42 | |
| 431.70 | 2.60 | 0.61% | 14,214 | 4.83 | 449 | 429.57 | 0.02 | 435.45 | 431.71 | 431.70 | |
| 99.00 | -0.97 | -0.97% | 3,354 | 9.57 | 392 | 99.62 | 0.00 | 99.97 | 99.16 | 99.00 | |