Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 175.03 | 174.49 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 294.50 | 282.01 | 281.70 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 26,285.00 | 25,619.53 | 25,570.00 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 46.54 | 4.85 | 46.75 | 44.92 | 44.73 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,442.70 | 1,391.95 | 1,384.50 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 32.92 | 14.05 | 36.23 | 34.75 | 33.29 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 25.60 | 14.05 | 28.18 | 28.11 | 28.01 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 573.62 | 6.32 | 581.05 | 566.46 | 566.05 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 92.49 | 6.21 | 93.52 | 90.13 | 89.68 | |
| 468.70 | -6.55 | -1.38% | 1,34,276 | 56.51 | 9,065 | 467.77 | 13.66 | 478.80 | 471.04 | 468.70 | |
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 609.97 | 16.59 | 624.00 | 587.52 | 581.55 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 190.89 | 8.06 | 192.20 | 185.78 | 184.31 | |
| 567.10 | -10.25 | -1.78% | 1,38,625 | 41.41 | 5,586 | 577.51 | 0.76 | 580.50 | 567.85 | 567.10 | |
| 5,158.00 | -101.00 | -1.92% | 13,439 | 28.56 | 4,822 | 5,271.60 | 1.63 | 5,264.50 | 5,166.99 | 5,158.00 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.94 | 0.66 | 483.80 | 472.72 | 467.10 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 789.07 | 0.26 | 854.60 | 814.49 | 799.90 | |
| 132.50 | -4.03 | -2.95% | 3,08,573 | 8.30 | 2,722 | 135.43 | 4.70 | 136.87 | 132.96 | 132.50 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.46 | 0.83 | 1,814.00 | 1,780.43 | 1,776.50 | |
| 184.97 | -4.12 | -2.18% | 2,15,726 | 13.59 | 1,603 | 187.50 | 1.24 | 191.38 | 185.31 | 184.97 | |
| 86.97 | -0.38 | -0.44% | 2,16,295 | 131.71 | 1,373 | 87.19 | 13.22 | 89.00 | 87.14 | 86.97 | |
| 251.00 | -6.25 | -2.43% | 1,34,819 | 257.45 | 1,150 | 256.37 | 0.03 | 260.75 | 252.31 | 251.00 | |
| 328.85 | -9.40 | -2.78% | 2,02,730 | 15.22 | 1,067 | 320.46 | 0.48 | 355.15 | 331.87 | 328.85 | |
| 404.05 | -13.95 | -3.34% | 1,749 | 21.43 | 771 | 413.08 | 0.00 | 415.70 | 406.94 | 404.05 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 104.89 | 4.03 | 108.78 | 108.75 | 106.65 | |
| 6.21 | -0.08 | -1.27% | 18,16,424 | 63.00 | 673 | 6.31 | 0.45 | 6.32 | 6.22 | 6.21 | |