Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.24 | 4.67 | 4,719.90 | 4,630.71 | 4,608.10 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 563.99 | 563.65 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,925.00 | 8,713.27 | 8,690.00 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | 454.33 | 453.40 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 639.10 | 633.03 | 631.30 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 391.56 | 8.78 | 399.50 | 390.90 | 390.75 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 526.10 | 515.80 | 515.30 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 266.30 | 256.58 | 253.70 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 91.29 | 2.39 | 93.00 | 90.43 | 89.84 | |
| 409.90 | -8.90 | -2.13% | 32,167 | 35.61 | 1,681 | 415.14 | 0.98 | 420.00 | 410.77 | 409.90 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 823.55 | 0.00 | 866.00 | 824.36 | 820.85 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 654.89 | 0.00 | 671.10 | 661.48 | 661.00 | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 819.46 | 13.36 | 825.05 | 810.33 | 809.85 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | 18.45 | 0.00 | 18.90 | 18.23 | 18.14 | |
| 81.32 | -2.69 | -3.20% | 1,94,826 | 27.14 | 905 | 82.33 | 0.04 | 85.40 | 81.82 | 81.32 | |
| 1,693.20 | -6.00 | -0.35% | 2,908 | 32.93 | 903 | 1,693.14 | 0.02 | 1,708.90 | 1,699.32 | 1,693.20 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 165.25 | 158.25 | 153.86 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 71.49 | 806 | 73.31 | 0.00 | 74.00 | 70.21 | 69.75 | |
| 83.37 | -1.87 | -2.19% | 25,439 | 48.34 | 427 | 84.10 | 0.40 | 85.65 | 83.88 | 83.37 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 62.25 | 0.00 | 67.49 | 63.05 | 62.97 | |
| 41.86 | -1.25 | -2.90% | 2,79,989 | 113.76 | 378 | 42.14 | 3.37 | 43.11 | 41.87 | 41.86 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | 693.15 | 692.99 | 679.60 | |
| 41.78 | 0.81 | 1.98% | 2,77,294 | -33.86 | 355 | 41.82 | 0.00 | 41.78 | 41.59 | 40.97 | |
| 191.00 | -1.00 | -0.52% | 6,500 | 26.89 | 336 | 194.20 | 0.00 | 193.00 | 191.08 | 191.00 | |
| 128.55 | -4.90 | -3.67% | 33,000 | 11.68 | 314 | 127.23 | 0.00 | 134.00 | 129.68 | 128.55 | |