Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | 1,427.76 | 1,427.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 1,030.20 | 1,028.80 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,803.70 | 1,732.69 | 1,719.70 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 73.80 | 5.53 | 66.44 | 66.46 | 66.44 | |
| 3,479.80 | -103.60 | -2.89% | 737 | 10,588.20 | 2,184 | 3,585.96 | 0.00 | 3,713.80 | 3,501.90 | 3,479.80 | |
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | 1,154.66 | 3.40 | 1,160.60 | 1,094.46 | 1,089.25 | |
| 958.50 | -26.15 | -2.66% | 2,302 | 27.40 | 1,021 | 969.84 | 0.00 | 994.65 | 965.14 | 958.50 | |
| 86.65 | -0.71 | -0.81% | 6,339 | 34.26 | 909 | 88.15 | 0.00 | 90.00 | 88.76 | 86.65 | |
| 124.52 | -2.80 | -2.20% | 63,659 | 11.55 | 904 | 126.49 | 0.02 | 127.95 | 125.61 | 124.52 | |
| 503.95 | -17.70 | -3.39% | 12,824 | 30.15 | 870 | 518.20 | 0.00 | 533.00 | 505.69 | 503.95 | |
| 78.77 | -0.02 | -0.03% | 40,801 | 19.20 | 789 | 78.56 | 0.05 | 80.50 | 78.90 | 78.77 | |
| 60.22 | -1.09 | -1.78% | 66,198 | 55.86 | 677 | 60.01 | 7.37 | 61.60 | 60.22 | 60.22 | |
| 382.35 | -10.30 | -2.62% | 88,500 | 0.00 | 649 | 397.42 | 3.18 | 392.65 | 384.43 | 382.35 | |
| 115.89 | 2.27 | 2.00% | 27,508 | 104.36 | 621 | 116.89 | 0.00 | 115.89 | 115.13 | 113.62 | |
| 7.49 | -0.09 | -1.19% | 1,93,199 | 252.33 | 494 | 7.58 | 0.03 | 7.67 | 7.52 | 7.49 | |
| 253.50 | -3.40 | -1.32% | 8,894 | 28.56 | 465 | 255.73 | 0.02 | 259.50 | 254.16 | 253.50 | |
| 102.87 | -1.35 | -1.30% | 4,285 | 10.27 | 408 | 103.63 | 0.00 | 107.94 | 103.65 | 102.87 | |
| 135.40 | -2.66 | -1.93% | 13,504 | 13.99 | 388 | 136.70 | 0.01 | 139.94 | 136.71 | 135.40 | |
| 629.20 | 12.20 | 1.98% | 1,500 | 63.35 | 361 | 612.04 | 0.00 | 629.20 | 627.86 | 617.00 | |
| 194.09 | -2.76 | -1.40% | 5,339 | 15.60 | 353 | 197.37 | 0.07 | 196.90 | 194.17 | 194.09 | |
| 6.66 | 0.03 | 0.45% | 1,95,660 | 0.00 | 322 | 6.69 | 5.63 | 6.79 | 6.67 | 6.66 | |
| 34.45 | -0.30 | -0.86% | 39,336 | 45.84 | 317 | 34.77 | 0.02 | 35.20 | 34.72 | 34.45 | |
| 7.42 | -0.07 | -0.93% | 2,76,224 | -250.00 | 284 | 7.47 | 5.62 | 7.55 | 7.45 | 7.42 | |
| 176.98 | -4.31 | -2.38% | 14,999 | 16.01 | 274 | 181.03 | 0.01 | 182.99 | 177.44 | 176.98 | |
| 18.70 | -0.58 | -3.01% | 3,04,533 | -1.56 | 250 | 18.10 | 0.03 | 19.77 | 18.84 | 18.70 | |