Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,393.00 | 2,244.71 | 2,241.70 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 277.36 | 277.00 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | 840.57 | 837.35 | |
| 2,650.50 | -57.70 | -2.13% | 55,538 | 50.44 | 10,975 | 2,696.30 | 14.89 | 2,717.20 | 2,651.41 | 2,650.50 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.35 | 3.47 | 202.21 | 199.91 | 199.79 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.80 | 4,158 | 236.51 | 2.98 | 241.61 | 236.29 | 235.35 | |
| 152.55 | -4.82 | -3.06% | 2,86,630 | 782.50 | 3,570 | 157.35 | 0.05 | 160.00 | 153.38 | 152.55 | |
| 1,323.10 | -142.40 | -9.72% | 53,812 | 38.81 | 3,267 | 1,468.40 | 0.17 | 1,449.90 | 1,350.14 | 1,323.10 | |
| 651.40 | -3.75 | -0.57% | 34,302 | -11.35 | 2,852 | 671.30 | 2.55 | 662.00 | 651.84 | 651.40 | |
| 1,377.30 | -4.40 | -0.32% | 18,571 | 16.38 | 2,310 | 1,381.80 | 6.76 | 1,386.70 | 1,378.22 | 1,377.30 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 13.12 | 11.49 | 13.22 | 12.86 | 12.79 | |
| 229.37 | -3.11 | -1.34% | 24,808 | 17.83 | 1,447 | 233.55 | 12.94 | 235.00 | 229.71 | 229.37 | |
| 233.22 | -1.13 | -0.48% | 27,306 | 101.01 | 1,168 | 234.27 | 0.11 | 239.05 | 233.94 | 233.22 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | 383.31 | 380.00 | |
| 326.30 | -5.05 | -1.52% | 94,435 | 27.11 | 895 | 332.04 | 8.54 | 334.60 | 326.67 | 326.30 | |
| 7.98 | -0.26 | -3.16% | 2,56,609 | 63.38 | 777 | 8.28 | 0.13 | 8.42 | 7.99 | 7.98 | |
| 14.78 | -0.23 | -1.53% | 1,67,821 | 8.47 | 660 | 14.90 | 0.04 | 14.99 | 14.80 | 14.78 | |
| 1,842.90 | -25.70 | -1.38% | 324 | 34.12 | 545 | 1,864.58 | 0.17 | 1,950.00 | 1,855.86 | 1,842.90 | |
| 122.42 | -1.76 | -1.42% | 12,222 | 13.65 | 419 | 122.69 | 7.91 | 124.90 | 122.72 | 122.42 | |
| 48.17 | -2.15 | -4.27% | 45,768 | -6.54 | 403 | 50.35 | 0.08 | 50.58 | 49.54 | 48.17 | |
| 42.97 | -2.26 | -5.00% | 1,05,741 | 14.78 | 366 | 45.93 | 2.16 | 45.23 | 43.01 | 42.97 | |
| 359.55 | -18.75 | -4.96% | 62,000 | 23.93 | 346 | 389.32 | 0.00 | 378.30 | 360.52 | 359.55 | |
| 375.15 | -5.10 | -1.34% | 8,465 | 26.08 | 318 | 382.24 | 0.14 | 384.50 | 376.64 | 375.15 | |
| 10.38 | -0.54 | -4.95% | 10,32,463 | 11.83 | 280 | 11.34 | 2.07 | 11.18 | 10.40 | 10.38 | |
| 255.50 | 5.45 | 2.18% | 6,772 | 313.81 | 230 | 251.56 | 2.08 | 281.75 | 256.99 | 255.50 | |