Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | 1,594.80 | 1,594.40 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | 606.65 | 601.50 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | 814.15 | 811.90 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 555.00 | 537.79 | 534.35 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | 193.68 | 192.36 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | 1,269.05 | 1,267.90 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 836.11 | 19.95 | 837.00 | 814.72 | 812.30 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 980.96 | 2.36 | 982.00 | 942.72 | 940.40 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 519.11 | 0.06 | 512.05 | 501.95 | 496.85 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.31 | 20.35 | 261.75 | 256.68 | 255.35 | |
| 254.25 | -7.15 | -2.74% | 13,246 | 30.91 | 814 | 262.42 | 1.56 | 262.60 | 255.43 | 254.25 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 165.82 | 0.60 | 167.79 | 160.28 | 158.64 | |
| 62.79 | -1.48 | -2.30% | 59,317 | 9.29 | 543 | 64.31 | 0.13 | 65.20 | 63.16 | 62.79 | |
| 39.50 | -0.57 | -1.42% | 37,897 | -0.89 | 457 | 37.81 | 11.95 | 42.07 | 39.74 | 39.50 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | 174.56 | 0.00 | 179.80 | 172.04 | 170.29 | |
| 61.47 | -1.25 | -1.99% | 51,680 | -94.54 | 402 | 61.83 | 0.00 | 64.90 | 61.83 | 61.47 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 251.85 | 240.00 | |
| 89.22 | -2.10 | -2.30% | 14,800 | 8.16 | 353 | 91.84 | 0.00 | 95.50 | 89.76 | 89.22 | |
| 39.09 | -0.88 | -2.20% | 62,639 | 9.90 | 335 | 39.40 | 0.24 | 40.49 | 39.34 | 39.09 | |
| 136.00 | -2.50 | -1.81% | 5,000 | 41.59 | 323 | 137.07 | 0.00 | 138.00 | 136.01 | 136.00 | |
| 104.65 | -2.22 | -2.08% | 86,447 | 6.02 | 312 | 108.10 | 0.90 | 108.00 | 104.96 | 104.65 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 159.52 | 0.00 | 160.60 | 145.91 | 142.14 | |
| 122.55 | -3.00 | -2.39% | 25,000 | 9.78 | 300 | 124.22 | 0.00 | 125.00 | 122.89 | 122.55 | |
| 136.90 | -3.10 | -2.21% | 8,400 | 12.20 | 285 | 141.50 | 0.96 | 142.00 | 138.30 | 136.90 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 13.06 | 0.58 | 13.26 | 12.65 | 12.62 | |