Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | 438.78 | 438.10 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | 930.96 | 925.25 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | 877.09 | 873.05 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | 469.31 | 468.45 | |
| 845.00 | -10.75 | -1.26% | 58,595 | 14.45 | 4,851 | 861.31 | 2.43 | 861.95 | 845.56 | 845.00 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 450.00 | 408.91 | 406.15 | |
| 475.80 | -15.75 | -3.20% | 42,617 | 15.35 | 3,208 | 485.13 | 5.09 | 494.90 | 477.39 | 475.80 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 710.12 | 0.37 | 718.10 | 690.53 | 679.40 | |
| 1,385.00 | -53.60 | -3.73% | 17,115 | 12.94 | 2,413 | 1,425.20 | 1.06 | 1,450.00 | 1,388.94 | 1,385.00 | |
| 699.65 | -7.25 | -1.03% | 35,003 | 14.53 | 2,036 | 711.40 | 4.46 | 713.95 | 702.34 | 699.65 | |
| 980.85 | -43.60 | -4.26% | 68,152 | 27.10 | 1,707 | 1,023.06 | 0.37 | 1,039.80 | 996.74 | 980.85 | |
| 215.79 | -9.26 | -4.11% | 68,277 | 27.23 | 1,707 | 222.10 | 0.49 | 228.91 | 217.39 | 215.79 | |
| 318.55 | -7.50 | -2.30% | 1,92,360 | 1.10 | 1,579 | 330.84 | 5.08 | 334.00 | 320.16 | 318.55 | |
| 3,341.90 | 28.30 | 0.85% | 959 | 4.54 | 1,064 | 3,357.40 | 0.05 | 3,424.00 | 3,344.68 | 3,341.90 | |
| 925.70 | -6.65 | -0.71% | 2,061 | 42.43 | 986 | 936.26 | 0.00 | 965.00 | 932.14 | 925.70 | |
| 722.35 | -23.05 | -3.09% | 14,626 | 6.10 | 920 | 753.25 | 5.86 | 768.55 | 729.11 | 722.35 | |
| 66.63 | -1.17 | -1.73% | 40,960 | 61.82 | 749 | 67.77 | 7.37 | 68.80 | 67.03 | 66.63 | |
| 40.59 | -1.88 | -4.43% | 61,420 | 25.93 | 486 | 41.86 | 13.32 | 42.51 | 40.95 | 40.59 | |
| 247.04 | -23.83 | -8.80% | 60,460 | 26.11 | 453 | 266.94 | 0.02 | 275.40 | 253.31 | 247.04 | |
| 249.04 | -1.67 | -0.67% | 6,419 | 6.32 | 417 | 250.68 | 0.31 | 254.99 | 249.42 | 249.04 | |
| 156.00 | -6.00 | -3.70% | 6,500 | 13.56 | 384 | 162.93 | 0.00 | 162.00 | 156.99 | 156.00 | |
| 108.00 | -1.10 | -1.01% | 6,000 | 26.42 | 260 | 110.47 | 3.55 | 110.00 | 108.71 | 108.00 | |
| 183.42 | -5.20 | -2.76% | 15,931 | -18.81 | 257 | 191.40 | 0.08 | 196.00 | 185.94 | 183.42 | |
| 130.90 | 1.90 | 1.47% | 12,800 | 26.11 | 251 | 126.75 | 0.00 | 135.85 | 132.80 | 130.90 | |
| 746.65 | -38.35 | -4.89% | 165 | 45.04 | 231 | 768.33 | 0.00 | 814.90 | 762.76 | 746.65 | |