Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,385.00 | 1,321.35 | 1,318.80 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | 1,487.82 | 1,485.10 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 3,770.00 | 3,706.45 | 3,705.90 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,190.00 | 1,160.35 | 1,156.80 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 239.37 | 3.75 | 234.60 | 231.52 | 231.25 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.20 | 40.41 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.74 | 0.01 | 4.87 | 4.81 | 4.81 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 98.52 | 0.00 | 101.25 | 101.04 | 99.30 | |
| 89.95 | -9.95 | -9.96% | 44,000 | 15.07 | 73 | 93.32 | 2.93 | 95.50 | 90.37 | 89.95 | |
| 2.00 | -0.13 | -6.10% | 7,82,214 | 19.36 | 69 | 2.09 | 0.00 | 2.19 | 2.08 | 2.00 | |
| 123.00 | -1.70 | -1.36% | 6,300 | 29.27 | 40 | 123.93 | 0.00 | 123.00 | 124.14 | 123.00 | |
| 26.65 | 0.70 | 2.70% | 33,600 | 6.38 | 36 | 26.22 | 0.00 | 26.80 | 25.96 | 25.95 | |
| 3.91 | -0.06 | -1.51% | 33,158 | 0.49 | 26 | 3.83 | 2.45 | 4.08 | 3.91 | 3.91 | |
| 1.61 | -0.03 | -1.83% | 21,959 | -0.48 | 11 | 1.65 | 1.96 | 1.65 | 1.62 | 1.61 | |
| 4.68 | -0.24 | -4.88% | 21,947 | -6.42 | 9 | 5.19 | 0.00 | 4.68 | 4.68 | 4.68 | |