Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,100.00 | 3,948.36 | 3,920.20 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,831.00 | 4,643.07 | 4,628.80 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,102.92 | 12.48 | 4,250.00 | 4,030.77 | 4,010.50 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,760.60 | 3,369.53 | 3,336.50 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,768.28 | 19.48 | 2,848.90 | 2,733.21 | 2,726.80 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | 546.50 | 540.70 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 362.12 | 26.35 | 358.00 | 328.05 | 324.45 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 206.88 | 0.52 | 206.60 | 199.17 | 198.87 | |
| 25.94 | -0.27 | -1.03% | 5,13,194 | 7.56 | 1,238 | 26.67 | 0.45 | 26.70 | 25.96 | 25.94 | |
| 9.94 | -0.02 | -0.20% | 1,43,269 | 142.29 | 968 | 9.99 | 0.13 | 10.30 | 9.96 | 9.94 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 250.14 | 0.26 | 247.00 | 240.99 | 240.55 | |
| 135.24 | -1.26 | -0.92% | 3,083 | 41.67 | 914 | 136.98 | 0.00 | 140.96 | 136.15 | 135.24 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 380.90 | 365.12 | 362.90 | |
| 434.40 | -8.05 | -1.82% | 10,097 | 20.97 | 642 | 447.52 | 0.00 | 451.40 | 440.83 | 434.40 | |
| 82.46 | -0.31 | -0.37% | 1,40,475 | 150.49 | 556 | 83.79 | 0.00 | 84.90 | 82.97 | 82.46 | |
| 450.00 | 2.90 | 0.65% | 564 | -5.57 | 493 | 458.76 | 0.00 | 450.00 | 449.12 | 447.10 | |
| 190.30 | -8.70 | -4.37% | 1,000 | 17.96 | 431 | 201.46 | 12.28 | 199.00 | 191.12 | 190.30 | |
| 205.00 | -4.00 | -1.91% | 29,000 | 36.67 | 429 | 208.68 | 9.49 | 207.00 | 205.22 | 205.00 | |
| 68.57 | -1.98 | -2.81% | 30,417 | 40.57 | 427 | 70.65 | 0.00 | 72.40 | 69.28 | 68.57 | |
| 103.88 | -4.02 | -3.73% | 99,972 | 11.73 | 406 | 108.65 | 0.55 | 107.90 | 104.78 | 103.88 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | 181.86 | 0.00 | 170.00 | 169.83 | 169.70 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 281.68 | 0.21 | 260.85 | 270.03 | 260.85 | |
| 302.80 | -14.75 | -4.64% | 30,219 | 19.37 | 379 | 328.87 | 0.08 | 328.00 | 306.03 | 302.80 | |
| 98.30 | -2.70 | -2.67% | 24,000 | 16.72 | 321 | 101.62 | 0.00 | 101.00 | 98.77 | 98.30 | |
| 6.54 | -0.27 | -3.96% | 3,25,345 | 0.00 | 300 | 6.82 | 5.63 | 6.95 | 6.71 | 6.54 | |