Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | 10,667.86 | 10,616.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 874.93 | 870.30 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | 2,386.42 | 2,381.00 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 3,988.60 | 3,851.95 | 3,830.60 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | 1,671.10 | 1,668.80 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | 1,215.32 | 1,211.30 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 763.20 | 719.01 | 715.95 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,212.40 | 16.02 | 7,307.00 | 6,747.07 | 6,674.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 669.82 | 1.55 | 670.95 | 649.53 | 649.05 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,728.40 | 6.25 | 12,970.00 | 12,633.80 | 12,629.00 | |
| 1,348.00 | -37.60 | -2.71% | 36,836 | 32.51 | 13,974 | 1,385.80 | 3.77 | 1,381.10 | 1,349.98 | 1,348.00 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,587.66 | 5.51 | 1,614.20 | 1,538.37 | 1,525.40 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,678.92 | 6.59 | 1,690.00 | 1,664.72 | 1,662.20 | |
| 1,594.10 | -45.90 | -2.80% | 17,560 | 47.84 | 7,810 | 1,644.38 | 12.32 | 1,640.00 | 1,598.76 | 1,594.10 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 509.80 | 1.13 | 513.00 | 494.58 | 493.50 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 372.43 | 1.14 | 380.00 | 359.53 | 358.40 | |
| 354.95 | -12.10 | -3.30% | 3,47,136 | 42.98 | 5,649 | 368.32 | 4.95 | 367.00 | 358.05 | 354.95 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 223.51 | 1.74 | 224.60 | 211.51 | 211.06 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.30 | 12.24 | 207.05 | 203.07 | 203.06 | |
| 4,744.00 | -330.50 | -6.51% | 4,528 | 50.62 | 3,576 | 4,999.10 | 0.10 | 5,093.50 | 4,838.29 | 4,744.00 | |
| 382.90 | -15.75 | -3.95% | 2,17,703 | 19.94 | 3,510 | 397.28 | 2.73 | 398.65 | 383.88 | 382.90 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 154.13 | 1.18 | 156.20 | 151.13 | 151.05 | |
| 1,022.40 | -32.00 | -3.03% | 1,01,078 | 20.85 | 3,398 | 1,044.80 | 1.48 | 1,054.40 | 1,024.40 | 1,022.40 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 311.14 | 0.74 | 310.90 | 298.45 | 296.55 | |
| 280.95 | -16.90 | -5.67% | 90,756 | 67.72 | 3,061 | 290.90 | 1.96 | 296.90 | 283.11 | 280.95 | |