Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 988.93 | 987.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,111.70 | 1,111.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 167.94 | 161.71 | 161.54 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 962.00 | 945.42 | 944.25 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.80 | 0.04 | 332.30 | 325.01 | 323.85 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 558.88 | 1.21 | 564.85 | 553.83 | 552.20 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.48 | 1.68 | 472.00 | 466.30 | 465.85 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 715.61 | 0.64 | 720.60 | 700.68 | 699.10 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 96.48 | 4.79 | 97.40 | 91.96 | 91.70 | |
| 3,471.40 | -99.30 | -2.78% | 5,877 | 10.52 | 3,648 | 3,547.74 | 0.50 | 3,581.10 | 3,491.18 | 3,471.40 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 536.86 | 1.96 | 538.00 | 532.07 | 531.55 | |
| 3,763.50 | -198.00 | -5.00% | 830 | 807.18 | 2,362 | 3,931.70 | 0.00 | 3,961.50 | 3,764.98 | 3,763.50 | |
| 11,249.00 | -547.00 | -4.64% | 297 | 33.53 | 1,636 | 11,718.80 | 0.02 | 11,800.00 | 11,462.90 | 11,249.00 | |
| 202.00 | -4.85 | -2.34% | 51,510 | 23.24 | 1,109 | 206.22 | 0.35 | 207.00 | 202.39 | 202.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,787.97 | 1,753.35 | |
| 1,530.00 | -20.00 | -1.29% | 5,515 | -173.18 | 913 | 1,541.94 | 3.10 | 1,560.00 | 1,534.64 | 1,530.00 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | 284.80 | 2.69 | 294.00 | 285.70 | 279.60 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.94 | 3.02 | 75.90 | 67.47 | 66.94 | |
| 758.55 | -57.80 | -7.08% | 17,600 | 44.17 | 570 | 776.16 | 0.97 | 816.35 | 770.06 | 758.55 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 213.21 | 0.62 | 218.00 | 206.71 | 206.30 | |
| 86.46 | -3.63 | -4.03% | 28,240 | 19.71 | 436 | 89.02 | 0.24 | 90.09 | 87.14 | 86.46 | |
| 17.38 | -0.28 | -1.59% | 47,525 | 13.05 | 430 | 17.77 | 24.55 | 17.95 | 17.50 | 17.38 | |
| 22.38 | -0.64 | -2.78% | 1,15,588 | 93.00 | 409 | 23.20 | 0.00 | 23.55 | 22.52 | 22.38 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 75.14 | 0.01 | 78.14 | 78.12 | 76.61 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -52.15 | 396 | 85.71 | 0.57 | 86.90 | 79.91 | 79.73 | |