Open high 5min intraday
by @sitax7beda26
0
Modify
Open Price High Price
1 Day Unusual Volume
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,175.00 | 5,070.37 | 5,051.50 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | 647.75 | 646.65 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 160.00 | 157.85 | 157.07 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | 569.50 | 569.05 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,094.78 | 5.57 | 4,074.00 | 4,026.25 | 4,021.50 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | 2,261.20 | 2,259.90 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | 347.57 | 346.80 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 925.00 | 863.47 | 855.60 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,145.90 | 2,074.29 | 2,069.20 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.76 | 1.26 | 317.00 | 307.63 | 306.30 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 818.55 | 0.41 | 800.10 | 761.14 | 755.45 | |
| 178.35 | -3.70 | -2.03% | 39,463 | 19.65 | 1,191 | 181.91 | 2.12 | 182.90 | 179.39 | 178.35 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 10.90 | 8.84 | 11.00 | 10.45 | 10.41 | |
| 204.17 | -5.16 | -2.47% | 90,716 | 25.37 | 825 | 206.40 | 5.36 | 209.00 | 204.95 | 204.17 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 446.81 | 0.39 | 453.85 | 445.50 | 444.20 | |
| 1,085.20 | -29.80 | -2.67% | 3,454 | 13.28 | 677 | 1,109.24 | 0.00 | 1,119.50 | 1,093.13 | 1,085.20 | |
| 226.30 | -4.75 | -2.06% | 33,634 | 20.74 | 564 | 235.16 | 0.39 | 237.00 | 227.78 | 226.30 | |
| 10.56 | -0.15 | -1.40% | 10,06,229 | 214.40 | 555 | 10.78 | 0.43 | 10.78 | 10.61 | 10.56 | |
| 1,244.80 | -40.30 | -3.14% | 943 | 134.93 | 455 | 1,266.00 | 0.00 | 1,298.60 | 1,248.05 | 1,244.80 | |
| 30.54 | 0.04 | 0.13% | 33,342 | -4.29 | 451 | 30.65 | 0.43 | 32.98 | 30.67 | 30.54 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 40.65 | 416 | 350.41 | 0.00 | 351.50 | 351.40 | 351.40 | |
| 40.98 | 0.80 | 1.99% | 1,01,706 | -34.64 | 348 | 40.75 | 0.00 | 40.98 | 40.95 | 40.18 | |
| 266.30 | -14.00 | -4.99% | 3,655 | -483.61 | 329 | 284.82 | 0.00 | 286.35 | 267.32 | 266.30 | |
| 21.95 | -0.20 | -0.90% | 87,770 | -5.16 | 289 | 22.33 | 0.03 | 22.85 | 22.04 | 21.95 | |
| 197.20 | -5.40 | -2.67% | 12,000 | - | 270 | 202.30 | 0.00 | 202.00 | 198.08 | 197.20 | |