OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 143.61 | -13.45 | -8.56% | 4,22,756 | 15.13 | 812 | 148.00 | |
| 657.20 | -46.60 | -6.62% | 3,85,733 | 41.56 | 8,440 | 705.00 | |
| 108.35 | -5.70 | -5.00% | 4,000 | 0.00 | 67 | 108.35 | |
| 52.59 | -2.76 | -4.99% | 13,351 | -28.38 | 307 | 55.04 | |
| 5.53 | -0.29 | -4.98% | 65,270 | -0.09 | 41 | 6.00 | |
| 38.15 | -2.00 | -4.98% | 2,400 | 0.00 | 11 | 38.15 | |
| 95.10 | -4.90 | -4.90% | 2,400 | 19.16 | 105 | 95.10 | |
| 27.04 | -1.35 | -4.76% | 801 | -26.78 | 53 | 28.39 | |
| 13.85 | -0.66 | -4.55% | 1,001 | -15.46 | 12 | 14.51 | |
| 58.00 | -2.35 | -3.89% | 27,600 | 5.73 | 73 | 60.00 | |
| 15.50 | -0.49 | -3.06% | 15,281 | -17.93 | 13 | 15.99 | |
| 40.60 | -1.15 | -2.75% | 68,500 | 4.71 | 74 | 41.65 | |
| 0.37 | -0.01 | -2.63% | 1,49,434 | 0.00 | 17 | 0.39 | |
| 128.00 | -3.11 | -2.37% | 1,009 | 10.29 | 61 | 131.11 | |
| 88.05 | -1.80 | -2.00% | 9,023 | 78.58 | 177 | 89.85 | |
| 168.64 | -3.44 | -2.00% | 11,499 | 45.14 | 655 | 168.64 | |
| 311.00 | -6.30 | -1.99% | 6,255 | 178.64 | 622 | 311.00 | |
| 2.17 | -0.04 | -1.81% | 303 | -44.20 | 12 | 2.17 | |
| 44.22 | -0.81 | -1.80% | 4,083 | -19.02 | 125 | 45.90 | |
| 2.22 | -0.04 | -1.77% | 1,38,531 | -0.22 | 97 | 2.22 | |
| 16.50 | -0.27 | -1.61% | 6,301 | -10.55 | 21 | 16.99 | |
| 711.70 | -10.20 | -1.41% | 3,618 | 72.40 | 954 | 740.50 | |
| 498.90 | -6.40 | -1.27% | 1,82,920 | 76.66 | 3,965 | 508.70 | |
| 420.00 | -5.00 | -1.18% | 741 | 103.94 | 581 | 432.00 | |
| 627.00 | -7.10 | -1.12% | 25,600 | 0.00 | 1,621 | 654.00 | |