OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 101.15 | |
| 103.50 | -11.50 | -10.00% | 38,400 | 22.95 | 107 | 109.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 53.24 | |
| 70.10 | -6.10 | -8.01% | 44,400 | 16.86 | 173 | 71.00 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 34.58 | 266 | 137.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | |
| 53.85 | -3.75 | -6.51% | 36,000 | 12.47 | 105 | 57.60 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 211.00 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 208.70 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | |
| 133.35 | -7.45 | -5.29% | 1,859 | -50.14 | 241 | 140.69 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 189.00 | |
| 100.70 | -5.30 | -5.00% | 10,800 | 9.39 | 110 | 102.00 | |
| 81.70 | -4.30 | -5.00% | 13,000 | 22.57 | 148 | 82.00 | |
| 47.60 | -2.50 | -4.99% | 10,000 | 16.59 | 101 | 47.60 | |
| 81.15 | -4.25 | -4.98% | 3,87,000 | 80.57 | 215 | 89.65 | |
| 32.50 | -1.70 | -4.97% | 11,200 | -79.53 | 10 | 32.55 | |
| 6.14 | -0.32 | -4.95% | 88,073 | 22.41 | 63 | 6.15 | |
| 300.30 | -15.65 | -4.95% | 1,868 | 12.47 | 18 | 301.00 | |
| 96.00 | -5.00 | -4.95% | 2,000 | 16.83 | 116 | 97.00 | |
| 16.71 | -0.87 | -4.95% | 9,150 | -0.37 | 29 | 16.71 | |
| 2.69 | -0.14 | -4.95% | 13,437 | -1.52 | 8 | 2.83 | |
| 27.90 | -1.45 | -4.94% | 27,200 | 0.00 | 27 | 27.90 | |
| 53.15 | -2.75 | -4.92% | 3,74,400 | 0.00 | 73 | 55.30 | |