OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,323.10 | -142.40 | -9.72% | 53,812 | 38.81 | 3,267 | 1,449.90 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | |
| 22.24 | -1.76 | -7.33% | 1,20,015 | -43.20 | 31 | 24.00 | |
| 1,149.90 | -63.20 | -5.21% | 64,149 | 13.34 | 1,242 | 1,224.00 | |
| 11.40 | -0.60 | -5.00% | 4,000 | 6.82 | 20 | 11.45 | |
| 495.10 | -26.05 | -5.00% | 4,198 | 17.39 | 424 | 505.05 | |
| 42.97 | -2.26 | -5.00% | 1,05,741 | 14.78 | 366 | 45.23 | |
| 60.90 | -3.20 | -4.99% | 3,500 | -213.67 | 97 | 60.90 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | 174.20 | |
| 17.15 | -0.90 | -4.99% | 97,592 | 36.10 | 36 | 17.99 | |
| 47.65 | -2.50 | -4.99% | 13,000 | 27.86 | 49 | 47.65 | |
| 69.75 | -3.65 | -4.97% | 1,250 | 8.39 | 71 | 73.40 | |
| 110.05 | -5.75 | -4.97% | 12,000 | 11.65 | 111 | 110.05 | |
| 110.20 | -5.75 | -4.96% | 12,200 | 0.00 | 200 | 110.20 | |
| 359.55 | -18.75 | -4.96% | 62,000 | 23.93 | 346 | 378.30 | |
| 77.75 | -4.05 | -4.95% | 6,400 | -19.20 | 16 | 77.75 | |
| 10.38 | -0.54 | -4.95% | 10,32,463 | 11.83 | 280 | 11.18 | |
| 11.35 | -0.59 | -4.94% | 10,483 | -10.66 | 12 | 12.10 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | |
| 48.50 | -2.50 | -4.90% | 10,800 | 11.04 | 95 | 50.00 | |
| 1.01 | -0.05 | -4.72% | 67,12,946 | 35.67 | 113 | 1.11 | |
| 95.10 | -4.65 | -4.66% | 1,284 | 13.46 | 96 | 104.70 | |
| 17.97 | -0.85 | -4.52% | 71,129 | -19.99 | 35 | 18.81 | |
| 48.17 | -2.15 | -4.27% | 45,768 | -6.54 | 403 | 50.58 | |
| 58.89 | -2.59 | -4.21% | 15,448 | -53.10 | 59 | 66.80 | |