OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 13.50 | -3.35 | -19.88% | 51,84,000 | 23.40 | 348 | 16.55 | |
| 16.14 | -1.96 | -10.83% | 24,594 | -9.07 | 25 | 18.30 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | |
| 51.30 | -5.70 | -10.00% | 2,500 | -2.67 | 11 | 51.35 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | |
| 0.75 | -0.08 | -9.64% | 13,53,964 | 16.60 | 17 | 0.83 | |
| 67.35 | -7.15 | -9.60% | 14,400 | - | 87 | 74.50 | |
| 49.75 | -5.20 | -9.46% | 1,83,000 | - | 110 | 55.95 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | |
| 82.50 | -8.10 | -8.94% | 30,000 | 11.69 | 49 | 92.65 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | |
| 36.11 | -3.33 | -8.44% | 2,54,339 | 35.83 | 189 | 39.99 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 169.69 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | 2,345.30 | |
| 105.74 | -8.95 | -7.80% | 7,575 | 57.25 | 110 | 119.24 | |
| 52.00 | -4.35 | -7.72% | 14,200 | 181.77 | 81 | 57.30 | |
| 106.80 | -8.55 | -7.41% | 7,200 | 17.77 | 141 | 112.00 | |
| 101.51 | -8.03 | -7.33% | 80,581 | 1.02 | 609 | 109.00 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 35.50 | |
| 210.30 | -16.16 | -7.14% | 39,441 | 24.09 | 534 | 229.00 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 344.65 | |
| 30.91 | -2.28 | -6.87% | 2,19,759 | 22.47 | 284 | 33.45 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 252.40 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | |
| 34.33 | -2.43 | -6.61% | 1,32,078 | -21.38 | 280 | 37.70 | |