OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 28.70 | -4.30 | -13.03% | 1,94,000 | 19.19 | 46 | 32.25 | |
| 222.15 | -24.85 | -10.06% | 4,200 | 16.52 | 233 | 245.00 | |
| 20.10 | -1.82 | -8.30% | 3,70,655 | 21.08 | 225 | 22.70 | |
| 11.25 | -1.00 | -8.16% | 2,06,400 | 0.00 | 30 | 12.55 | |
| 87.64 | -7.22 | -7.61% | 3,398 | 7.11 | 108 | 97.00 | |
| 159.00 | -13.00 | -7.56% | 42,600 | 0.00 | 78 | 170.30 | |
| 73.06 | -4.23 | -5.47% | 40,402 | 0.14 | 707 | 77.99 | |
| 34.20 | -1.80 | -5.00% | 14,000 | 16.67 | 67 | 35.25 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | |
| 76.30 | -4.00 | -4.98% | 6,000 | -5.64 | 184 | 77.00 | |
| 4.96 | -0.26 | -4.98% | 2,36,965 | -1.64 | 63 | 5.48 | |
| 68.40 | -3.55 | -4.93% | 22,000 | 0.00 | 139 | 70.25 | |
| 109.58 | -5.68 | -4.93% | 1,06,960 | 4.90 | 199 | 121.02 | |
| 6.37 | -0.33 | -4.93% | 99,955 | -0.16 | 21 | 6.83 | |
| 27.05 | -1.40 | -4.92% | 8,000 | 16.83 | 66 | 28.45 | |
| 10.85 | -0.55 | -4.82% | 48,000 | 14.81 | 22 | 10.90 | |
| 18.05 | -0.90 | -4.75% | 3,200 | 23.40 | 8 | 18.05 | |
| 121.05 | -5.95 | -4.69% | 14,000 | 0.00 | 274 | 129.00 | |
| 13.70 | -0.66 | -4.60% | 19,941 | 5.36 | 47 | 14.25 | |
| 8.40 | -0.40 | -4.55% | 4,000 | 32.59 | 11 | 8.40 | |
| 0.43 | -0.02 | -4.44% | 10,87,469 | -5.11 | 34 | 0.45 | |
| 6.67 | -0.31 | -4.44% | 72,634 | -2.89 | 28 | 7.14 | |
| 81.18 | -3.57 | -4.21% | 310 | 7.10 | 105 | 83.25 | |
| 14.87 | -0.62 | -4.00% | 1,82,163 | 2.46 | 79 | 15.49 | |
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | -65.33 | 2,742 | 7.88 | |