OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 114.80 | -36.20 | -23.97% | 2,07,200 | 0.00 | 158 | 120.80 | |
| 65.55 | -16.00 | -19.62% | 51,200 | 10.73 | 42 | 73.10 | |
| 28.30 | -2.67 | -8.62% | 3,255 | 5.14 | 28 | 30.97 | |
| 1.29 | -0.12 | -8.51% | 7,99,128 | 71.00 | 45 | 1.44 | |
| 337.10 | -21.90 | -6.10% | 131 | 10.59 | 87 | 359.00 | |
| 118.00 | -7.26 | -5.80% | 368 | -48.23 | 213 | 125.00 | |
| 5.13 | -0.30 | -5.52% | 28,000 | -12.49 | 10 | 5.43 | |
| 387.10 | -20.35 | -4.99% | 342 | 7.77 | 24 | 387.10 | |
| 317.85 | -16.70 | -4.99% | 1,200 | 0.00 | 204 | 317.85 | |
| 532.30 | -27.65 | -4.94% | 235 | 9.17 | 620 | 559.95 | |
| 33.10 | -1.70 | -4.89% | 10,500 | -3.81 | 60 | 33.10 | |
| 130.00 | -6.60 | -4.83% | 800 | 20.54 | 115 | 130.00 | |
| 14.80 | -0.75 | -4.82% | 65,200 | 1.45 | 18 | 14.80 | |
| 2.00 | -0.10 | -4.76% | 5,179 | 0.00 | 7 | 2.12 | |
| 103.20 | -5.15 | -4.75% | 32,400 | 7.85 | 227 | 109.90 | |
| 23.15 | -1.15 | -4.73% | 20,000 | -7.36 | 28 | 25.50 | |
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 105.85 | |
| 11.35 | -0.55 | -4.62% | 20,000 | 10.53 | 9 | 11.90 | |
| 35.05 | -1.65 | -4.50% | 1,59,500 | 76.46 | 86 | 38.50 | |
| 7.45 | -0.35 | -4.49% | 56,250 | 5.17 | 213 | 7.85 | |
| 298.00 | -13.65 | -4.38% | 28,200 | 24.97 | 155 | 302.25 | |
| 17.70 | -0.80 | -4.32% | 16,000 | 8.22 | 27 | 17.80 | |
| 4.28 | -0.18 | -4.04% | 3,673 | -0.15 | 5 | 4.68 | |
| 11,940.00 | -493.00 | -3.97% | 59 | 10.36 | 1,309 | 12,433.00 | |
| 81.25 | -3.27 | -3.87% | 2,50,026 | 29.02 | 365 | 84.75 | |