OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 143.46 | -13.60 | -8.66% | 4,63,896 | 15.13 | 811 | 148.00 | |
| 657.50 | -46.30 | -6.58% | 5,08,559 | 41.56 | 8,444 | 705.00 | |
| 31.70 | -1.80 | -5.37% | 9,000 | 36.81 | 298 | 32.00 | |
| 108.35 | -5.70 | -5.00% | 4,000 | 0.00 | 67 | 108.35 | |
| 38.15 | -2.00 | -4.98% | 2,400 | 0.00 | 11 | 38.15 | |
| 81.20 | -4.25 | -4.97% | 3,600 | 11.80 | 93 | 83.00 | |
| 95.10 | -4.90 | -4.90% | 2,400 | 19.16 | 105 | 95.10 | |
| 27.04 | -1.35 | -4.76% | 836 | -26.78 | 53 | 28.39 | |
| 13.85 | -0.66 | -4.55% | 1,001 | -15.46 | 12 | 14.51 | |
| 40.10 | -1.65 | -3.95% | 72,000 | 4.71 | 74 | 41.65 | |
| 58.00 | -2.35 | -3.89% | 31,800 | 5.73 | 73 | 60.00 | |
| 27.55 | -1.10 | -3.84% | 3,000 | 7.79 | 36 | 28.65 | |
| 15.50 | -0.49 | -3.06% | 15,981 | -17.93 | 13 | 15.99 | |
| 412.00 | -13.00 | -3.06% | 1,029 | 103.94 | 570 | 432.00 | |
| 127.20 | -3.91 | -2.98% | 1,119 | 10.29 | 60 | 131.11 | |
| 53.88 | -1.47 | -2.66% | 16,761 | -28.38 | 315 | 55.04 | |
| 0.37 | -0.01 | -2.63% | 1,62,802 | 0.00 | 17 | 0.39 | |
| 87.54 | -2.31 | -2.57% | 13,051 | 78.58 | 176 | 89.85 | |
| 669.20 | -17.15 | -2.50% | 2,73,720 | 448.33 | 9,991 | 688.00 | |
| 90.00 | -2.25 | -2.44% | 13,200 | 17.24 | 167 | 94.00 | |
| 33.19 | -0.79 | -2.32% | 1,004 | 13.81 | 155 | 34.00 | |
| 90.00 | -2.00 | -2.17% | 8,000 | 21.40 | 214 | 90.00 | |
| 22.40 | -0.46 | -2.01% | 16,264 | -41.18 | 32 | 23.00 | |
| 168.64 | -3.44 | -2.00% | 15,527 | 45.14 | 655 | 168.64 | |
| 77.97 | -1.59 | -2.00% | 7,200 | 58.64 | 221 | 77.97 | |