OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 10.56 | -1.20 | -10.20% | 1,73,028 | -10.89 | 22 | 11.97 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | 50.85 | |
| 68.55 | -7.45 | -9.80% | 1,200 | 9.07 | 91 | 76.00 | |
| 59.55 | -6.25 | -9.50% | 49,000 | 0.00 | 65 | 65.00 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.90 | |
| 20.50 | -1.95 | -8.69% | 34,000 | 6.27 | 26 | 22.40 | |
| 21.19 | -1.80 | -7.83% | 10,397 | -1.53 | 23 | 23.40 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -52.15 | 396 | 86.90 | |
| 3.56 | -0.29 | -7.53% | 3,17,389 | 2.52 | 66 | 3.87 | |
| 758.55 | -57.80 | -7.08% | 17,600 | 44.17 | 570 | 816.35 | |
| 74.27 | -5.64 | -7.06% | 1,933 | 133.18 | 204 | 79.91 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 434.95 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | |
| 83.73 | -5.58 | -6.25% | 13,867 | 23.51 | 99 | 90.99 | |
| 45.66 | -2.98 | -6.13% | 2,556 | 13.79 | 159 | 48.64 | |
| 42.05 | -2.45 | -5.51% | 4,000 | 7.69 | 72 | 42.80 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | |
| 6.40 | -0.35 | -5.19% | 5,132 | -5.07 | 14 | 6.85 | |
| 131.66 | -7.18 | -5.17% | 29,254 | 25.82 | 318 | 143.49 | |
| 40.36 | -2.20 | -5.17% | 6,341 | -7.92 | 51 | 42.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | |
| 14.25 | -0.75 | -5.00% | 3,000 | 0.00 | 10 | 14.25 | |
| 56.05 | -2.95 | -5.00% | 5,600 | 0.00 | 35 | 58.00 | |