OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 35.50 | -3.50 | -8.97% | 60,800 | 0.00 | 41 | 38.00 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 79.00 | |
| 141.19 | -12.02 | -7.85% | 3,68,898 | -28.23 | 308 | 164.00 | |
| 75.80 | -6.05 | -7.39% | 99,000 | 0.00 | 142 | 81.95 | |
| 125.30 | -8.00 | -6.00% | 80,800 | 12.31 | 198 | 130.50 | |
| 24.14 | -1.47 | -5.74% | 20,379 | 128.65 | 74 | 25.50 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | |
| 32.10 | -1.75 | -5.17% | 9,18,000 | 6.41 | 77 | 33.80 | |
| 38.29 | -2.07 | -5.13% | 1,40,726 | 21.51 | 511 | 40.36 | |
| 112.00 | -5.95 | -5.04% | 39,500 | 9.53 | 267 | 120.00 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 284.15 | |
| 56.25 | -2.95 | -4.98% | 2,500 | -1.92 | 56 | 56.25 | |
| 51.05 | -2.65 | -4.93% | 8,000 | 14.47 | 99 | 52.00 | |
| 44.00 | -2.25 | -4.86% | 44,000 | 14.78 | 92 | 46.25 | |
| 103.80 | -5.20 | -4.77% | 52,000 | 41.44 | 197 | 106.05 | |
| 32.05 | -1.60 | -4.75% | 1,50,000 | 18.90 | 707 | 33.30 | |
| 14.25 | -0.70 | -4.68% | 12,000 | 8.85 | 22 | 14.25 | |
| 15.60 | -0.75 | -4.59% | 7,000 | -96.18 | 25 | 16.10 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | |
| 17.18 | -0.80 | -4.45% | 2,57,367 | 21.79 | 403 | 18.05 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | |
| 121.00 | -5.45 | -4.31% | 44,000 | 17.56 | 169 | 125.00 | |
| 250.35 | -11.25 | -4.30% | 47,000 | 19.09 | 1,167 | 256.15 | |
| 34.55 | -1.55 | -4.29% | 2,000 | 22.42 | 45 | 34.70 | |