OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | |
| 89.95 | -9.95 | -9.96% | 44,000 | 15.07 | 73 | 95.50 | |
| 140.00 | -13.50 | -8.79% | 17,600 | 9.71 | 89 | 143.00 | |
| 70.50 | -5.55 | -7.30% | 87,000 | 14.21 | 164 | 73.30 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | |
| 12.75 | -0.85 | -6.25% | 3,600 | 11.24 | 24 | 12.90 | |
| 2.00 | -0.13 | -6.10% | 7,82,214 | 19.36 | 69 | 2.19 | |
| 157.20 | -9.80 | -5.87% | 3,600 | 20.59 | 174 | 158.05 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | |
| 83.20 | -4.35 | -4.97% | 81,600 | 10.20 | 147 | 84.75 | |
| 41.40 | -2.15 | -4.94% | 2,64,000 | 114.61 | 389 | 41.75 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | |
| 4.68 | -0.24 | -4.88% | 21,947 | -6.42 | 9 | 4.68 | |
| 11.70 | -0.60 | -4.88% | 4,000 | 1,230.00 | 9 | 12.00 | |
| 89.20 | -4.30 | -4.60% | 7,000 | 8.59 | 94 | 93.50 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | |
| 104.55 | -4.90 | -4.48% | 45,500 | 7.84 | 128 | 108.95 | |
| 8.55 | -0.40 | -4.47% | 60,000 | 12.26 | 56 | 8.95 | |
| 89.10 | -3.90 | -4.19% | 11,000 | 9.28 | 157 | 89.10 | |
| 137.97 | -5.99 | -4.16% | 782 | 76.57 | 152 | 147.84 | |
| 48.05 | -1.90 | -3.80% | 36,000 | 13.65 | 112 | 49.00 | |
| 57.75 | -2.25 | -3.75% | 1,200 | - | 36 | 60.00 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.99 | |