OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 926.20 | -109.45 | -10.57% | 19,70,855 | 21.27 | 11,904 | 1,037.50 | |
| 24.90 | -2.65 | -9.62% | 38,910 | 1.82 | 27 | 29.10 | |
| 247.00 | -23.87 | -8.81% | 51,972 | 26.11 | 453 | 275.40 | |
| 403.75 | -38.95 | -8.80% | 21,41,777 | -257.62 | 4,006 | 450.00 | |
| 67.50 | -6.50 | -8.78% | 70,800 | 9.85 | 123 | 72.60 | |
| 41.00 | -3.55 | -7.97% | 3,561 | 21.18 | 115 | 47.95 | |
| 228.00 | -16.55 | -6.77% | 41,600 | 18.67 | 221 | 243.50 | |
| 872.85 | -63.05 | -6.74% | 19,37,530 | 17.81 | 9,699 | 937.00 | |
| 71.15 | -4.85 | -6.38% | 3,600 | 6.93 | 95 | 75.00 | |
| 820.00 | -52.65 | -6.03% | 39,200 | 30.89 | 830 | 855.00 | |
| 4.21 | -0.25 | -5.61% | 1,48,563 | 0.55 | 28 | 4.53 | |
| 75.18 | -4.44 | -5.58% | 22,348 | 33.61 | 149 | 80.18 | |
| 11.70 | -0.67 | -5.42% | 49,594 | 6.64 | 67 | 12.53 | |
| 1,136.90 | -63.30 | -5.27% | 53,783 | 10.93 | 3,132 | 1,200.20 | |
| 174.00 | -9.31 | -5.08% | 9,274 | 21.56 | 185 | 185.01 | |
| 16.26 | -0.86 | -5.02% | 6,04,480 | 56.93 | 477 | 17.38 | |
| 45.60 | -2.40 | -5.00% | 11,200 | 8.70 | 35 | 45.80 | |
| 41.80 | -2.20 | -5.00% | 4,000 | 14.33 | 83 | 42.00 | |
| 11.40 | -0.60 | -5.00% | 54,000 | 5.33 | 59 | 11.90 | |
| 234.68 | -12.35 | -5.00% | 71 | 9.66 | 14 | 247.00 | |
| 479.10 | -25.20 | -5.00% | 11,292 | 16.92 | 507 | 504.30 | |
| 13.37 | -0.70 | -4.98% | 1,87,933 | 11.97 | 361 | 13.37 | |
| 150.95 | -7.90 | -4.97% | 11,400 | 0.00 | 85 | 156.05 | |
| 45.90 | -2.40 | -4.97% | 20,000 | 8.80 | 70 | 48.30 | |
| 25.10 | -1.30 | -4.92% | 20,000 | 13.82 | 55 | 25.50 | |