OPEN HIGH
by @kaushikx10325b6
0
Modify
Open Price High Price
1 Day Unusual Volume
1 Day Unusual Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | |
| 50.00 | -5.95 | -10.63% | 82,000 | 25.90 | 89 | 58.00 | |
| 118.15 | -11.85 | -9.12% | 4,000 | 8.22 | 75 | 125.10 | |
| 36.90 | -3.60 | -8.89% | 39,200 | 6.34 | 68 | 40.70 | |
| 30.60 | -2.70 | -8.11% | 12,800 | 8.79 | 37 | 31.50 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | |
| 20.00 | -1.50 | -6.98% | 28,000 | 9.11 | 34 | 21.05 | |
| 180.10 | -12.90 | -6.68% | 4,800 | 52.59 | 159 | 189.90 | |
| 56.40 | -3.60 | -6.00% | 18,000 | 0.00 | 124 | 59.95 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 247.00 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 260.85 | |
| 246.65 | -12.95 | -4.99% | 1,000 | 59.54 | 289 | 259.00 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | 170.00 | |
| 107.85 | -5.65 | -4.98% | 17,600 | 0.00 | 103 | 108.05 | |
| 94.10 | -4.90 | -4.95% | 8,800 | 15.11 | 215 | 98.00 | |
| 10.65 | -0.55 | -4.91% | 6,000 | 5.09 | 9 | 10.70 | |
| 102.70 | -5.30 | -4.91% | 8,000 | 8.70 | 42 | 110.00 | |
| 40.70 | -2.10 | -4.91% | 4,400 | 61.14 | 69 | 40.70 | |
| 62.00 | -3.19 | -4.89% | 7,205 | 14.30 | 63 | 65.28 | |
| 36.00 | -1.85 | -4.89% | 3,000 | 8.93 | 26 | 36.00 | |
| 15.70 | -0.80 | -4.85% | 4,000 | 6.45 | 24 | 15.90 | |
| 20.75 | -1.05 | -4.82% | 12,000 | 7.47 | 29 | 20.75 | |
| 38.04 | -1.92 | -4.80% | 91,606 | 16.42 | 402 | 40.00 | |
| 38.10 | -1.90 | -4.75% | 10,000 | 6.37 | 54 | 39.00 | |
| 477.40 | -23.45 | -4.68% | 47,139 | 11.04 | 673 | 500.00 | |