open_eq_high
by @vijaybc7934f6
0
Modify
open_eq_high
Open Price High Price
Market Cap 20,000 - 16,30,968 Cr
Price 500.00 - 1,92,167.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.70 | -34.20 | -2.79% | 12,74,829 | 57.64 | 2,29,412 | 1,210.00 | 1,210.00 | -13.99% | 23,194.90 | 11.69 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,567 | 108.98 | 1,20,992 | 28,000.00 | 28,000.00 | -10.68% | 8,387.60 | 11.96 | |
| 2,765.70 | -27.80 | -1.00% | 2,32,349 | 66.66 | 98,492 | 2,793.50 | 2,793.50 | -12.56% | 6,790.60 | 7.60 | |
| 2,275.80 | -35.60 | -1.54% | 8,14,680 | 33.29 | 97,649 | 2,308.00 | 2,308.00 | -0.92% | 4,622.20 | 24.07 | |
| 1,740.80 | -33.20 | -1.87% | 7,49,981 | 121.31 | 85,068 | 1,767.80 | 1,767.80 | -5.33% | 17,010.30 | 15.20 | |
| 978.10 | -6.90 | -0.70% | 3,62,211 | 30.07 | 58,977 | 985.00 | 985.00 | -5.91% | 9,416.40 | 6.71 | |
| 25,425.00 | -255.00 | -0.99% | 1,546 | 33.88 | 54,026 | 25,795.00 | 25,795.00 | -3.31% | 7,217.20 | 0.40 | |
| 1,19,275.00 | -1,605.00 | -1.33% | 1,573 | 21.21 | 50,586 | 1,20,880.00 | 1,20,880.00 | -2.53% | 31,653.60 | 17.10 | |
| 1,689.50 | -30.50 | -1.77% | 2,31,587 | 34.81 | 45,952 | 1,719.90 | 1,719.90 | -7.50% | 6,124.20 | 13.71 | |
| 1,926.80 | -92.20 | -4.57% | 2,93,717 | 25.00 | 45,594 | 2,019.00 | 2,019.00 | -1.25% | 12,031.60 | 15.61 | |
| 3,924.00 | -306.40 | -7.24% | 26,04,078 | 40.68 | 37,514 | 4,099.80 | 4,099.80 | -15.58% | 11,906.30 | 26.14 | |
| 1,688.50 | -36.50 | -2.12% | 62,813 | 43.19 | 34,506 | 1,722.00 | 1,722.00 | -0.05% | 7,996.30 | 9.01 | |
| 1,204.80 | -27.60 | -2.24% | 4,55,638 | 60.01 | 32,394 | 1,231.90 | 1,231.90 | -5.88% | 4,508.90 | 9.91 | |
| 2,644.90 | -75.50 | -2.78% | 37,429 | 22.00 | 29,591 | 2,684.10 | 2,684.10 | -1.64% | 12,106.60 | 7.08 | |
| 1,883.10 | -25.60 | -1.34% | 1,52,196 | 52.07 | 27,403 | 1,908.70 | 1,908.70 | -12.34% | 7,772.40 | 11.33 | |
| 1,393.90 | -44.50 | -3.09% | 10,45,710 | 5.13 | 20,757 | 1,438.40 | 1,438.40 | -9.84% | 63,705.40 | 15.79 | |
| 1,842.90 | -30.20 | -1.61% | 9,395 | 47.54 | 20,405 | 1,870.00 | 1,870.00 | -5.65% | 3,168.10 | 5.34 | |