open_eq_high
by @vijaybc7934f6
0
Modify
open_eq_high
Open Price High Price
Market Cap 20,000 - 16,30,968 Cr
Price 500.00 - 1,92,167.55
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,012.80 | -72.20 | -6.65% | 69,10,065 | 38.30 | 6,30,213 | 1,043.70 | 1,043.70 | -4.18% | 69,724.80 | 21.97 | |
| 1,176.80 | -2.50 | -0.21% | 69,122 | 47.48 | 2,87,781 | 1,187.00 | 1,187.00 | -0.39% | 1,69,518.00 | 25.55 | |
| 8,790.50 | 18.50 | 0.21% | 39,303 | 29.40 | 2,45,481 | 8,819.00 | 8,819.00 | 0.45% | 52,469.00 | 9.66 | |
| 1,266.20 | 3.30 | 0.26% | 65,450 | 82.54 | 2,44,163 | 1,268.00 | 1,268.00 | 0.09% | 20,260.40 | 9.82 | |
| 2,337.80 | -18.40 | -0.78% | 41,750 | 33.54 | 1,89,956 | 2,358.10 | 2,358.10 | -2.39% | 70,104.40 | 7.35 | |
| 788.90 | 3.70 | 0.47% | 4,48,044 | 9.93 | 1,77,284 | 790.80 | 790.80 | -5.11% | 2,41,204.00 | 32.10 | |
| 750.15 | -0.55 | -0.07% | 1,20,085 | 85.46 | 1,61,691 | 754.40 | 754.40 | 1.04% | 97,385.10 | 24.81 | |
| 5,814.00 | -319.50 | -5.21% | 8,48,696 | 63.76 | 1,40,041 | 5,950.00 | 5,950.00 | -1.33% | 18,169.80 | 15.02 | |
| 871.65 | -4.70 | -0.54% | 91,826 | 10.47 | 1,17,408 | 880.55 | 880.55 | -0.09% | 72,050.90 | 4.68 | |
| 5,461.50 | -34.50 | -0.63% | 23,376 | 42.88 | 1,16,878 | 5,525.00 | 5,525.00 | 1.09% | 4,060.10 | 24.69 | |
| 695.65 | -8.15 | -1.16% | 7,24,253 | 54.32 | 99,021 | 703.80 | 703.80 | -6.40% | 8,565.00 | 26.14 | |
| 27,020.00 | -70.00 | -0.26% | 2,178 | 56.75 | 97,490 | 27,250.00 | 27,250.00 | -2.10% | 19,872.10 | 10.33 | |
| 715.45 | -3.80 | -0.53% | 43,928 | 55.03 | 92,861 | 718.45 | 718.45 | -0.26% | 11,039.00 | 24.21 | |
| 1,981.20 | -9.00 | -0.45% | 1,76,860 | 20.88 | 90,492 | 1,998.00 | 1,998.00 | -0.79% | 22,909.50 | 20.49 | |
| 982.80 | -9.90 | -1.00% | 3,34,553 | 83.02 | 74,197 | 999.00 | 999.00 | -3.56% | 7,849.70 | 27.90 | |
| 1,787.60 | 0.40 | 0.02% | 13,933 | 29.08 | 64,998 | 1,795.00 | 1,795.00 | 0.36% | 5,474.20 | 16.06 | |
| 996.60 | -5.50 | -0.55% | 48,552 | 29.57 | 59,837 | 1,007.00 | 1,007.00 | 1.08% | 8,417.20 | 7.52 | |
| 3,800.00 | -20.50 | -0.54% | 10,199 | 35.95 | 57,653 | 3,819.90 | 3,819.90 | 3.17% | 8,322.00 | 16.42 | |
| 873.05 | -17.95 | -2.01% | 98,215 | 42.52 | 55,582 | 890.00 | 890.00 | -0.96% | 2,520.70 | 7.64 | |
| 1,603.00 | -16.10 | -0.99% | 31,095 | 167.41 | 55,322 | 1,634.00 | 1,634.00 | 0.67% | 46,497.20 | 44.78 | |
| 504.55 | -5.85 | -1.15% | 7,45,245 | 56.61 | 52,097 | 513.00 | 513.00 | -3.45% | 25,189.70 | 14.12 | |
| 1,013.00 | -10.50 | -1.03% | 57,200 | 38.93 | 45,663 | 1,022.90 | 1,022.90 | -2.76% | 6,652.10 | 4.23 | |
| 13,206.00 | -78.00 | -0.59% | 242 | 52.20 | 42,868 | 13,360.00 | 13,360.00 | -1.46% | 3,411.80 | 1.11 | |
| 6,383.50 | -98.50 | -1.52% | 81,074 | 114.71 | 42,792 | 6,482.00 | 6,482.00 | -4.13% | 2,828.70 | 10.71 | |
| 2,825.90 | -2.60 | -0.09% | 4,108 | 46.25 | 39,750 | 2,845.00 | 2,845.00 | -2.62% | 11,677.80 | 13.84 | |