Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 72.02 | 955.35 | 68.09 | 909.90 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 67.01 | 313.50 | 66.76 | 312.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 62.45 | 8,186.50 | 62.45 | 7,797.00 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 61.39 | 1,845.00 | 60.80 | 1,824.00 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 64.77 | 1,877.00 | 64.72 | 1,796.10 | |
| 28.81 | -0.27 | -0.93% | 18,67,391 | 8.35 | 1,850 | 62.35 | 29.50 | 65.34 | 29.49 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 62.08 | 15.25 | 56.60 | 14.82 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 65.01 | 1,194.00 | 62.39 | 1,173.50 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 61.56 | 395.00 | 67.63 | 391.85 | |
| 15.24 | 0.18 | 1.20% | 38,428 | -2.89 | 862 | 62.69 | 15.12 | 61.77 | 15.06 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 66.28 | 464.50 | 60.60 | 458.05 | |
| 153.50 | -0.60 | -0.39% | 25,371 | 33.33 | 740 | 61.83 | 157.50 | 62.86 | 154.85 | |
| 125.08 | -1.15 | -0.91% | 1,63,055 | 42.90 | 679 | 62.82 | 128.70 | 64.36 | 127.88 | |
| 240.08 | -0.58 | -0.24% | 3,23,589 | 21.75 | 433 | 63.52 | 245.00 | 64.28 | 244.90 | |
| 915.00 | 3.90 | 0.43% | 3,750 | 66.60 | 397 | 60.84 | 915.00 | 60.20 | 911.10 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 66.85 | 206.25 | 62.20 | 196.45 | |
| 140.05 | 0.35 | 0.25% | 1,87,200 | 25.82 | 341 | 62.06 | 141.00 | 61.81 | 140.00 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 63.79 | 246.00 | 59.93 | 235.05 | |
| 1,037.70 | -5.65 | -0.54% | 1,076 | 59.86 | 321 | 63.80 | 1,087.00 | 64.70 | 1,043.35 | |
| 454.50 | 5.95 | 1.33% | 6,000 | 117.42 | 311 | 60.36 | 468.00 | 58.34 | 455.50 | |
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 67.26 | 104.30 | 65.48 | 103.69 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 64.74 | 29.80 | 62.11 | 28.40 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 66.49 | 107.00 | 62.62 | 102.00 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 67.37 | 6.90 | 65.38 | 6.77 | |
| 122.00 | 2.30 | 1.92% | 28,000 | 47.69 | 159 | 65.94 | 122.00 | 63.98 | 119.70 | |