Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 62.96 | 277.40 | 60.56 | 276.45 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 66.71 | 47.78 | 57.52 | 45.51 | |
| 332.50 | -0.55 | -0.17% | 3,19,992 | 100.00 | 1,465 | 65.26 | 342.35 | 65.62 | 335.20 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 66.27 | 364.00 | 63.87 | 357.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 64.91 | 2.00 | 57.52 | 1.82 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 73.76 | 384.00 | 69.14 | 366.00 | |
| 138.79 | -0.84 | -0.60% | 7,056 | -73.96 | 448 | 65.19 | 141.80 | 67.00 | 141.78 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 62.47 | 100.00 | 59.15 | 98.00 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 65.86 | 72.48 | 56.50 | 71.89 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 64.82 | 138.00 | 57.96 | 131.90 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 62.16 | 15.60 | 45.85 | 14.31 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 64.33 | 6.30 | 59.21 | 6.00 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 68.58 | 8.98 | 65.00 | 8.84 | |
| 129.00 | 3.00 | 2.38% | 3,000 | 44.68 | 156 | 67.41 | 129.00 | 64.88 | 126.00 | |
| 96.43 | 3.14 | 3.37% | 7,220 | -265.49 | 150 | 68.01 | 95.20 | 64.38 | 93.45 | |
| 64.75 | 3.05 | 4.94% | 1,64,000 | 25.08 | 126 | 67.98 | 64.70 | 64.53 | 61.70 | |
| 87.00 | 4.00 | 4.82% | 600 | 7.57 | 116 | 61.26 | 87.00 | 55.63 | 83.10 | |
| 33.02 | 1.53 | 4.86% | 17,123 | -0.54 | 109 | 66.60 | 32.50 | 60.14 | 32.05 | |
| 148.55 | 7.05 | 4.98% | 7,000 | 10.88 | 87 | 66.18 | 148.55 | 62.81 | 141.50 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 69.89 | 27.35 | 64.31 | 26.40 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 66.41 | 75.80 | 60.18 | 75.00 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 63.02 | 7.99 | 48.78 | 7.80 | |
| 47.50 | 1.30 | 2.81% | 3,200 | 9.85 | 20 | 68.30 | 49.50 | 66.61 | 49.00 | |
| 1.64 | 0.07 | 4.46% | 11,403 | - | 5 | 63.95 | 1.64 | 60.01 | 1.60 | |