Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 60.62 | 1,047.95 | 54.97 | 1,040.45 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 67.53 | 3,056.00 | 56.21 | 3,055.10 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 60.65 | 15,000.00 | 67.79 | 14,924.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 65.09 | 1,109.00 | 63.85 | 1,108.20 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 62.38 | 398.45 | 59.10 | 396.50 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 61.57 | 608.50 | 60.37 | 607.90 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 68.80 | 293.85 | 66.13 | 293.50 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 65.20 | 229.00 | 60.11 | 228.80 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 60.36 | 3,930.00 | 63.67 | 3,913.30 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 64.08 | 970.00 | 65.45 | 968.00 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 70.75 | 775.00 | 69.35 | 770.40 | |
| 353.20 | -2.90 | -0.81% | 7,54,866 | 110.59 | 18,613 | 64.85 | 364.00 | 66.89 | 362.00 | |
| 2,796.20 | -41.60 | -1.47% | 3,09,009 | 131.70 | 18,058 | 64.89 | 2,859.90 | 68.23 | 2,851.50 | |
| 1,819.50 | -27.40 | -1.48% | 1,86,579 | 65.27 | 13,991 | 61.07 | 1,867.70 | 63.88 | 1,857.40 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 62.39 | 1,192.00 | 65.54 | 1,189.00 | |
| 566.65 | -1.15 | -0.20% | 2,58,087 | 34.14 | 13,654 | 63.26 | 571.75 | 64.15 | 570.55 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 72.75 | 102.50 | 68.06 | 101.45 | |
| 1,236.10 | 21.00 | 1.73% | 9,88,803 | 108.34 | 9,719 | 70.97 | 1,228.00 | 69.23 | 1,220.90 | |
| 6,230.00 | 20.00 | 0.32% | 4,318 | 43.17 | 9,590 | 66.40 | 6,300.00 | 65.68 | 6,239.00 | |
| 504.25 | 1.25 | 0.25% | 12,79,597 | 99.16 | 6,673 | 66.54 | 505.25 | 66.28 | 504.90 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 75.27 | 1,432.00 | 66.84 | 1,430.00 | |
| 199.74 | -3.85 | -1.89% | 24,34,440 | 8.31 | 6,433 | 60.37 | 205.62 | 64.92 | 205.00 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 75.10 | 540.00 | 68.09 | 529.70 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 66.39 | 635.65 | 51.01 | 632.00 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 72.36 | 49.00 | 68.45 | 47.90 | |