Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 65.19 | 1,412.90 | 63.40 | 1,411.80 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 69.50 | 1,955.00 | 68.08 | 1,950.80 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 68.58 | 8,948.50 | 67.32 | 8,919.50 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 68.11 | 13,580.00 | 65.04 | 13,435.00 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 69.23 | 1,634.00 | 67.45 | 1,629.00 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 61.63 | 643.50 | 61.19 | 641.80 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 75.80 | 1,225.00 | 68.31 | 1,207.90 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 65.86 | 41,626 | 69.01 | 675.05 | 68.17 | 674.00 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 61.77 | 2,700.00 | 55.06 | 2,690.00 | |
| 39,540.00 | 1,480.00 | 3.89% | 4,486 | 64.14 | 34,959 | 66.75 | 38,450.00 | 56.86 | 38,370.00 | |
| 19,114.00 | 115.00 | 0.61% | 21,178 | 66.96 | 24,523 | 66.20 | 19,095.00 | 64.77 | 19,046.00 | |
| 282.30 | -0.40 | -0.14% | 20,10,596 | 17.22 | 22,069 | 63.51 | 285.10 | 63.93 | 283.90 | |
| 4,175.60 | -12.70 | -0.30% | 26,876 | 32.86 | 18,393 | 61.36 | 4,218.50 | 62.20 | 4,205.00 | |
| 1,715.60 | 51.20 | 3.08% | 1,46,464 | 52.59 | 17,389 | 61.95 | 1,673.00 | 57.06 | 1,669.20 | |
| 599.75 | -1.35 | -0.22% | 20,88,442 | 87.58 | 17,113 | 68.53 | 603.40 | 69.22 | 603.00 | |
| 541.60 | -5.40 | -0.99% | 8,52,734 | 14.69 | 15,987 | 63.32 | 550.00 | 66.37 | 549.90 | |
| 1,617.40 | 25.50 | 1.60% | 76,398 | 49.79 | 15,260 | 69.03 | 1,610.30 | 66.33 | 1,596.00 | |
| 1,501.60 | 17.50 | 1.18% | 71,630 | 53.47 | 15,250 | 70.03 | 1,497.00 | 67.11 | 1,493.00 | |
| 263.91 | -1.45 | -0.55% | 5,42,501 | 25.93 | 5,263 | 61.33 | 269.88 | 63.13 | 266.34 | |
| 161.94 | 4.53 | 2.88% | 2,52,781 | 26.63 | 3,670 | 63.80 | 158.20 | 55.13 | 157.90 | |
| 545.95 | 16.25 | 3.07% | 11,74,784 | 45.72 | 3,055 | 65.47 | 542.00 | 62.84 | 536.90 | |
| 1,843.80 | -51.80 | -2.73% | 44,238 | 24.88 | 2,465 | 60.70 | 1,959.00 | 65.23 | 1,895.60 | |
| 30.15 | 3.02 | 11.13% | 2,48,34,439 | 208.69 | 2,403 | 64.71 | 27.50 | 46.34 | 27.40 | |
| 1,362.30 | 46.20 | 3.51% | 1,19,798 | 27.81 | 2,371 | 71.28 | 1,344.00 | 65.69 | 1,339.00 | |
| 9,112.50 | 40.00 | 0.44% | 3,974 | 65.92 | 2,338 | 67.47 | 9,148.00 | 66.76 | 9,119.00 | |