Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 65.60 | 1,612.00 | 69.28 | 1,611.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 61.25 | 783.90 | 59.64 | 780.10 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 62.05 | 1,433.20 | 66.26 | 1,430.00 | |
| 383.85 | -2.15 | -0.56% | 15,52,222 | 22.87 | 26,424 | 64.54 | 389.00 | 65.88 | 387.90 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 60.09 | 1,224.80 | 64.06 | 1,215.00 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 64.76 | 790.00 | 66.92 | 789.50 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 61.98 | 141.89 | 62.61 | 139.90 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 65.67 | 563.90 | 66.07 | 552.00 | |
| 681.80 | -6.15 | -0.89% | 1,96,766 | 45.62 | 7,701 | 65.70 | 700.00 | 68.31 | 694.85 | |
| 65.22 | -0.73 | -1.11% | 26,16,500 | -111.83 | 7,442 | 60.90 | 66.99 | 63.50 | 66.50 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 65.58 | 133.43 | 60.93 | 133.39 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 61.00 | 153.90 | 66.71 | 153.85 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 65.68 | 955.00 | 69.28 | 953.00 | |
| 1,062.20 | -8.85 | -0.83% | 65,159 | 16.25 | 4,788 | 61.13 | 1,085.00 | 63.47 | 1,078.70 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 60.86 | 195.00 | 64.76 | 192.70 | |
| 663.55 | 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 62.08 | 662.55 | 59.22 | 659.20 | |
| 167.37 | -1.63 | -0.96% | 90,136 | 9.65 | 1,849 | 61.32 | 171.40 | 63.73 | 170.91 | |
| 54.83 | -0.75 | -1.35% | 14,31,749 | 20.81 | 1,822 | 64.06 | 57.00 | 65.99 | 56.70 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 61.93 | 345.00 | 63.15 | 344.90 | |
| 205.75 | -2.79 | -1.34% | 3,19,217 | 11.82 | 1,483 | 60.62 | 210.25 | 63.26 | 210.01 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 66.24 | 500.00 | 60.04 | 484.15 | |
| 132.23 | 0.28 | 0.21% | 11,37,701 | 24.44 | 1,105 | 70.10 | 134.95 | 69.83 | 134.58 | |
| 484.35 | -4.55 | -0.93% | 40,610 | 12.95 | 970 | 60.38 | 495.00 | 62.49 | 494.45 | |
| 96.42 | 0.76 | 0.79% | 1,55,753 | -50.52 | 888 | 69.83 | 97.40 | 69.09 | 96.41 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 61.06 | 590.00 | 54.13 | 583.40 | |