Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 66.94 | 356.80 | 60.25 | 351.50 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 67.43 | 518.30 | 68.07 | 518.00 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 66.90 | 301.55 | 64.06 | 287.20 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 73.65 | 25.30 | 69.36 | 24.82 | |
| 1,890.00 | -29.40 | -1.53% | 693 | 33.19 | 851 | 61.47 | 1,935.00 | 66.74 | 1,923.00 | |
| 605.30 | 3.90 | 0.65% | 31,500 | 32.04 | 453 | 61.51 | 614.00 | 60.71 | 610.00 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 63.94 | 190.35 | 59.48 | 181.30 | |
| 390.90 | 7.55 | 1.97% | 17,080 | 9.42 | 428 | 64.35 | 389.90 | 61.97 | 386.55 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 62.42 | 358.00 | 57.87 | 341.10 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 60.69 | 362.00 | 53.24 | 349.00 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 66.63 | 65.67 | 64.72 | 64.39 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 70.47 | 263.00 | 67.17 | 260.00 | |
| 98.90 | 4.00 | 4.21% | 25,000 | 41.62 | 373 | 70.23 | 96.85 | 66.61 | 95.80 | |
| 1,021.65 | 48.45 | 4.98% | 8,554 | 28.49 | 372 | 67.02 | 990.00 | 63.86 | 973.20 | |
| 37.91 | 1.30 | 3.55% | 6,20,683 | 182.90 | 348 | 66.17 | 37.50 | 59.87 | 37.00 | |
| 7.98 | 0.03 | 0.38% | 12,91,259 | -267.00 | 305 | 65.96 | 8.04 | 68.06 | 7.99 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 78.23 | 37.50 | 68.15 | 35.59 | |
| 1,224.50 | 1.50 | 0.12% | 9,600 | 2,223.64 | 279 | 67.89 | 1,262.00 | 67.72 | 1,224.00 | |
| 24.74 | 0.41 | 1.69% | 1,07,323 | 23.17 | 277 | 73.93 | 25.40 | 68.44 | 24.70 | |
| 36.95 | -0.98 | -2.58% | 1,50,737 | 4.89 | 272 | 61.80 | 38.80 | 65.23 | 37.93 | |
| 27.75 | -1.30 | -4.48% | 4,05,000 | 31.92 | 261 | 62.01 | 29.50 | 67.49 | 29.10 | |
| 145.00 | 1.00 | 0.69% | 4,800 | 22.97 | 238 | 60.43 | 145.00 | 59.68 | 144.00 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 60.01 | 8.20 | 55.01 | 7.85 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 64.96 | 140.75 | 64.16 | 134.05 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 65.42 | 137.00 | 56.30 | 133.30 | |