Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,575.80 | 55.80 | 3.67% | 28,76,927 | 76.30 | 1,89,298 | 67.08 | 1,528.40 | 64.83 | 1,526.80 | |
| 530.25 | 1.60 | 0.30% | 1,17,635 | 23.21 | 32,399 | 61.53 | 536.25 | 65.97 | 535.15 | |
| 1,573.00 | 6.40 | 0.41% | 1,15,457 | 27.44 | 28,635 | 64.37 | 1,580.00 | 63.41 | 1,574.80 | |
| 579.25 | -10.10 | -1.71% | 27,36,165 | 38.08 | 20,846 | 70.88 | 595.20 | 62.55 | 592.95 | |
| 1,113.10 | -14.20 | -1.26% | 7,11,792 | 32.39 | 19,122 | 74.01 | 1,132.00 | 67.15 | 1,127.30 | |
| 2,227.30 | 26.80 | 1.22% | 2,33,225 | 106.56 | 14,384 | 61.19 | 2,221.00 | 54.74 | 2,220.00 | |
| 377.00 | -29.85 | -7.34% | 15,17,041 | 36.21 | 6,794 | 67.57 | 416.00 | 61.40 | 414.90 | |
| 667.30 | 78.15 | 13.26% | 97,72,121 | 61.36 | 5,723 | 62.06 | 614.00 | 41.96 | 589.15 | |
| 1,091.70 | -3.20 | -0.29% | 2,33,535 | 87.99 | 5,552 | 67.89 | 1,110.00 | 62.67 | 1,094.90 | |
| 945.00 | 45.00 | 5.00% | 1,81,343 | -229.23 | 4,090 | 68.89 | 945.00 | 65.21 | 900.00 | |
| 68.63 | 0.11 | 0.16% | 9,97,829 | -19.58 | 4,000 | 60.30 | 68.96 | 57.38 | 68.70 | |
| 2,931.40 | -14.70 | -0.50% | 19,461 | 26.71 | 3,605 | 66.61 | 2,960.10 | 61.17 | 2,960.00 | |
| 287.41 | 11.91 | 4.32% | 7,19,901 | 38.29 | 3,589 | 65.14 | 279.50 | 59.18 | 278.00 | |
| 557.55 | 37.25 | 7.16% | 71,20,854 | -444.87 | 3,415 | 78.35 | 530.00 | 63.92 | 520.30 | |
| 375.35 | 8.60 | 2.34% | 2,12,204 | 17.21 | 3,250 | 62.85 | 369.45 | 60.44 | 369.40 | |
| 739.25 | 4.85 | 0.66% | 52,156 | 16.66 | 3,212 | 65.17 | 759.00 | 65.35 | 749.00 | |
| 526.75 | -14.80 | -2.73% | 2,32,999 | 17.09 | 2,961 | 72.47 | 546.95 | 63.01 | 545.85 | |
| 142.50 | 1.50 | 1.06% | 14,26,837 | 13.98 | 2,890 | 67.10 | 142.99 | 55.24 | 141.00 | |
| 339.00 | -0.15 | -0.04% | 20,992 | 14.74 | 2,505 | 63.93 | 342.80 | 63.78 | 342.00 | |
| 12.39 | 0.80 | 6.90% | 3,90,77,675 | 2.68 | 2,500 | 70.10 | 12.10 | 65.34 | 11.59 | |
| 438.25 | 16.65 | 3.95% | 8,96,084 | 36.37 | 2,452 | 66.42 | 436.00 | 58.38 | 421.60 | |
| 30.11 | -0.85 | -2.75% | 22,80,441 | 238.15 | 2,399 | 70.06 | 30.99 | 67.37 | 30.98 | |
| 923.00 | -24.45 | -2.58% | 21,450 | 27.05 | 1,818 | 65.91 | 959.90 | 60.23 | 951.00 | |
| 72.24 | 3.44 | 5.00% | 8,749 | 11.21 | 1,508 | 63.18 | 72.24 | 51.01 | 68.80 | |
| 421.35 | -2.75 | -0.65% | 2,00,489 | 17.34 | 1,305 | 71.36 | 428.95 | 68.60 | 427.00 | |