Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 60.50 | 3,820.00 | 60.93 | 3,819.90 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 68.78 | 82.40 | 69.30 | 82.30 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 62.74 | 1,467.50 | 66.32 | 1,465.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 64.37 | 1,190.00 | 61.71 | 1,186.60 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 60.97 | 280.90 | 59.12 | 280.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 60.68 | 2,073.80 | 53.88 | 2,065.40 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 67.19 | 2,747.00 | 60.48 | 2,725.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 76.03 | 296.50 | 64.07 | 296.45 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 61.40 | 1,778.70 | 59.53 | 1,774.70 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 65.62 | 3,299.20 | 60.99 | 3,279.00 | |
| 1,090.80 | -7.10 | -0.65% | 39,680 | 38.05 | 10,287 | 61.91 | 1,103.90 | 64.73 | 1,103.00 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 60.67 | 503.00 | 60.08 | 498.30 | |
| 2,413.10 | 23.10 | 0.97% | 78,347 | 87.62 | 8,799 | 60.85 | 2,424.00 | 59.32 | 2,400.00 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 69.20 | 399.75 | 68.62 | 399.50 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 68.76 | 415.00 | 53.16 | 412.45 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 64.09 | 695.80 | 61.67 | 694.40 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 65.43 | 422.00 | 62.87 | 420.55 | |
| 1,479.40 | 29.00 | 2.00% | 49,193 | 88.96 | 2,084 | 61.06 | 1,460.00 | 57.27 | 1,454.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 60.98 | 202.29 | 55.20 | 192.66 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 68.94 | 9.80 | 66.89 | 9.68 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 62.39 | 108.00 | 37.76 | 103.90 | |
| 801.65 | -14.30 | -1.75% | 35,044 | 15.72 | 1,072 | 63.31 | 837.70 | 66.60 | 830.00 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 64.15 | 93.45 | 68.38 | 92.90 | |
| 131.19 | 2.25 | 1.74% | 71,215 | 13.36 | 952 | 67.69 | 131.50 | 63.62 | 130.00 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 69.35 | 55.40 | 61.00 | 54.99 | |