Open Prv Day high with RSI more then 60
by @akshayfa8339c1
0
Modify
Bulish
NSE
Previous RSI (14) 70.00
RSI (14) 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 67.29 | 311.00 | 66.39 | 310.90 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 64.94 | 995.00 | 58.59 | 994.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 63.46 | 3,058.00 | 58.86 | 3,050.00 | |
| 5,499.00 | -76.00 | -1.36% | 4,64,955 | 45.03 | 86,747 | 63.97 | 5,590.00 | 68.30 | 5,575.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 62.90 | 373.00 | 59.40 | 369.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 77.25 | 1,341.20 | 63.41 | 1,289.90 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 67.98 | 5,201.00 | 49.10 | 5,063.20 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 60.94 | 614.10 | 57.69 | 584.90 | |
| 14,790.00 | -46.00 | -0.31% | 2,212 | 7.73 | 29,923 | 61.34 | 14,985.00 | 62.76 | 14,950.00 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 64.85 | 1,354.00 | 61.23 | 1,348.00 | |
| 1,420.00 | 5.40 | 0.38% | 2,46,334 | 54.16 | 14,856 | 67.90 | 1,460.00 | 67.32 | 1,456.30 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 60.91 | 117.25 | 56.13 | 117.14 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 63.51 | 784.50 | 57.42 | 782.80 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 65.75 | 33.90 | 62.14 | 33.89 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 72.91 | 552.00 | 69.66 | 543.00 | |
| 323.20 | 1.70 | 0.53% | 14,92,292 | 15.70 | 9,034 | 63.86 | 324.80 | 63.16 | 323.00 | |
| 542.55 | 11.35 | 2.14% | 1,61,027 | 261.55 | 8,460 | 65.33 | 535.00 | 63.08 | 534.65 | |
| 1,467.30 | -24.70 | -1.66% | 11,57,333 | 19.00 | 7,917 | 60.91 | 1,499.00 | 65.28 | 1,498.90 | |
| 586.85 | -2.20 | -0.37% | 98,375 | 47.79 | 7,012 | 62.64 | 595.00 | 64.19 | 593.90 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 65.74 | 1,340.00 | 58.73 | 1,304.90 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 76.75 | 78.90 | 54.91 | 71.40 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 63.66 | 3,470.20 | 60.08 | 3,470.00 | |
| 1,160.30 | 45.20 | 4.05% | 8,87,256 | 16.01 | 5,745 | 72.10 | 1,141.70 | 66.79 | 1,121.00 | |
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 63.60 | 142.00 | 62.10 | 141.60 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 75.05 | 3,526.00 | 69.13 | 3,495.00 | |