Open price equal to low
by @yogendrax957db7b
0
Modify
NSE
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.80 | 34.00 | 1.58% | 4,88,816 | 33.67 | 5,14,983 | 2,183.18 | 10.10 | 2,161.00 | 2,161.00 | |
| 1,878.30 | 3.90 | 0.21% | 4,10,413 | 39.08 | 4,50,667 | 1,853.68 | 15.93 | 1,870.00 | 1,870.00 | |
| 1,039.50 | 20.50 | 2.01% | 39,10,902 | 23.92 | 2,44,562 | 1,001.96 | 56.13 | 1,030.00 | 1,030.00 | |
| 5,437.20 | 230.00 | 4.42% | 25,40,461 | -84.06 | 2,10,209 | 5,044.60 | 21.64 | 5,265.00 | 5,265.00 | |
| 3,555.50 | 114.90 | 3.34% | 6,86,297 | 51.30 | 1,68,917 | 3,457.20 | 22.57 | 3,452.00 | 3,452.00 | |
| 1,618.90 | 39.90 | 2.53% | 4,24,167 | 65.07 | 1,64,766 | 1,575.78 | 11.75 | 1,596.00 | 1,596.00 | |
| 932.25 | 12.80 | 1.39% | 8,62,965 | 120.85 | 1,46,822 | 950.13 | 12.03 | 919.45 | 919.45 | |
| 92.10 | -0.40 | -0.43% | 3,28,97,488 | 17.26 | 1,20,361 | 98.34 | 1.17 | 91.01 | 91.01 | |
| 2,685.30 | 60.20 | 2.29% | 2,56,011 | 39.37 | 1,15,038 | 2,688.44 | 24.45 | 2,638.80 | 2,638.80 | |
| 1,360.30 | 31.90 | 2.40% | 6,44,303 | 26.67 | 1,13,536 | 1,292.00 | 33.08 | 1,331.90 | 1,331.90 | |
| 2,525.00 | 32.00 | 1.28% | 3,42,082 | 39.01 | 1,01,853 | 2,518.80 | 1.73 | 2,500.00 | 2,500.00 | |
| 5,011.90 | 114.70 | 2.34% | 5,51,241 | 16.96 | 1,00,283 | 4,970.40 | 31.15 | 4,954.90 | 4,954.90 | |
| 3,059.50 | 30.70 | 1.01% | 2,15,765 | 22.44 | 88,004 | 3,063.04 | 7.05 | 3,042.10 | 3,042.10 | |
| 1,112.40 | 25.10 | 2.31% | 6,41,234 | 126.06 | 71,199 | 1,089.72 | 49.40 | 1,090.00 | 1,090.00 | |
| 79.73 | 0.53 | 0.67% | 50,34,534 | 42.35 | 68,577 | 79.08 | 36.52 | 79.26 | 79.26 | |
| 1,561.60 | 20.50 | 1.33% | 2,36,246 | 50.86 | 67,263 | 1,518.26 | 14.20 | 1,548.10 | 1,548.10 | |
| 625.90 | 18.30 | 3.01% | 11,18,135 | 26.69 | 59,560 | 616.89 | 9.54 | 610.10 | 610.10 | |
| 1,985.40 | 20.10 | 1.02% | 2,32,786 | 40.36 | 54,000 | 1,990.58 | 13.60 | 1,970.10 | 1,970.10 | |
| 210.40 | 2.42 | 1.16% | 14,83,793 | 10.32 | 42,120 | 209.68 | 2.22 | 209.20 | 209.20 | |
| 39,180.00 | 165.00 | 0.42% | 1,604 | 65.69 | 34,641 | 38,041.00 | 3.74 | 39,015.00 | 39,015.00 | |
| 27.17 | 0.06 | 0.22% | 25,75,180 | 13.76 | 34,070 | 27.42 | 0.08 | 27.09 | 27.09 | |
| 2,966.20 | 35.60 | 1.21% | 79,106 | 13.70 | 33,185 | 2,892.74 | 5.72 | 2,955.80 | 2,955.80 | |
| 1,992.90 | 24.60 | 1.25% | 3,56,741 | 160.64 | 32,383 | 1,998.58 | 7.09 | 1,976.00 | 1,976.00 | |
| 1,684.20 | 28.20 | 1.70% | 98,920 | 54.56 | 28,220 | 1,660.02 | 17.18 | 1,660.00 | 1,660.00 | |
| 40.90 | 3.08 | 8.14% | 8,03,65,065 | 40.33 | 27,123 | 37.96 | 9.74 | 38.00 | 38.00 | |