Open price equal to low
by @yogendrax957db7b
0
Modify
NSE
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.50 | 5.50 | 0.43% | 53,56,005 | 18.24 | 17,57,200 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,018.60 | 12.00 | 1.19% | 35,45,492 | 32.42 | 6,34,176 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 11,749.00 | 253.00 | 2.20% | 2,42,596 | 41.36 | 3,46,219 | 11,531.00 | 14.11 | 11,504.00 | 11,504.00 | |
| 10,285.50 | 119.50 | 1.18% | 3,19,334 | 26.86 | 2,87,478 | 10,204.40 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,659.70 | 18.70 | 0.71% | 3,69,326 | 57.62 | 2,55,118 | 2,662.12 | 12.11 | 2,644.90 | 2,644.90 | |
| 7,391.50 | 112.00 | 1.54% | 5,30,263 | 36.23 | 2,02,895 | 7,344.20 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,177.50 | 69.50 | 1.36% | 4,30,121 | -82.56 | 2,00,192 | 5,200.60 | 21.64 | 5,125.00 | 5,125.00 | |
| 1,806.90 | 35.40 | 2.00% | 12,09,724 | 28.87 | 1,54,036 | 1,790.30 | 24.87 | 1,779.50 | 1,779.50 | |
| 309.90 | 4.55 | 1.49% | 50,77,528 | 5.13 | 1,34,450 | 306.88 | 19.58 | 306.00 | 306.00 | |
| 4,659.50 | 160.90 | 3.58% | 2,97,623 | 93.41 | 1,19,305 | 4,562.28 | 20.39 | 4,560.10 | 4,560.10 | |
| 1,156.40 | 9.15 | 0.80% | 10,17,680 | 33.53 | 1,15,531 | 1,174.78 | 21.25 | 1,145.00 | 1,145.00 | |
| 433.95 | 4.15 | 0.97% | 11,23,277 | 18.95 | 1,07,829 | 429.53 | 5.63 | 430.00 | 430.00 | |
| 2,581.00 | 49.90 | 1.97% | 9,42,393 | 53.92 | 1,06,594 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 743.50 | 10.20 | 1.39% | 10,47,107 | 46.47 | 1,05,832 | 735.70 | 23.23 | 731.00 | 731.00 | |
| 26,755.00 | 475.00 | 1.81% | 8,541 | 54.27 | 96,534 | 26,304.00 | 8.22 | 26,285.00 | 26,285.00 | |
| 2,774.00 | 29.10 | 1.06% | 2,82,459 | 44.36 | 82,228 | 2,745.50 | 16.66 | 2,738.00 | 2,738.00 | |
| 52.74 | 0.27 | 0.51% | 2,51,52,474 | 22.62 | 72,479 | 53.28 | 23.85 | 52.47 | 52.47 | |
| 14,162.00 | 567.00 | 4.17% | 80,716 | 55.82 | 56,895 | 13,802.60 | 9.37 | 13,665.00 | 13,665.00 | |
| 4,487.00 | 107.50 | 2.45% | 2,44,331 | 72.54 | 53,465 | 4,647.90 | 11.24 | 4,383.00 | 4,383.00 | |
| 1,284.80 | 83.00 | 6.91% | 1,37,26,636 | -89.17 | 49,223 | 1,206.12 | 16.23 | 1,225.00 | 1,225.00 | |
| 1,377.90 | 41.20 | 3.08% | 2,44,144 | 18.71 | 46,408 | 1,314.48 | 4.47 | 1,334.80 | 1,334.80 | |
| 1,301.90 | 79.40 | 6.49% | 18,61,933 | 38.71 | 45,697 | 1,254.34 | 19.56 | 1,231.10 | 1,231.10 | |
| 4,890.00 | 130.00 | 2.73% | 83,197 | 34.99 | 45,634 | 4,706.00 | 16.79 | 4,778.50 | 4,778.50 | |
| 4,050.20 | 126.30 | 3.22% | 3,70,529 | 75.01 | 44,491 | 3,895.54 | 4.41 | 3,923.90 | 3,923.90 | |
| 3,698.10 | 75.30 | 2.08% | 1,36,157 | 115.95 | 43,582 | 3,624.68 | 5.72 | 3,650.10 | 3,650.10 | |