Open price equal to low
by @yogendrax957db7b
0
Modify
NSE
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 884.30 | 9.90 | 1.13% | 5,76,225 | 28.14 | 5,50,254 | 886.10 | 21.33 | 874.00 | 874.00 | |
| 4,188.70 | 49.40 | 1.19% | 12,791 | 90.92 | 2,72,573 | 4,098.20 | 9.00 | 4,139.30 | 4,139.30 | |
| 254.45 | 0.10 | 0.04% | 19,28,259 | 669.21 | 2,45,553 | 250.16 | 32.61 | 253.35 | 253.35 | |
| 4,108.50 | 75.10 | 1.86% | 4,90,360 | 66.05 | 1,67,579 | 4,028.82 | 19.42 | 4,053.00 | 4,053.00 | |
| 145.41 | 1.10 | 0.76% | 9,52,324 | 37.29 | 1,53,472 | 144.46 | 12.45 | 144.65 | 144.65 | |
| 236.56 | 0.82 | 0.35% | 6,17,865 | 99.87 | 1,50,290 | 236.46 | 11.61 | 235.29 | 235.29 | |
| 432.35 | 7.90 | 1.86% | 5,12,338 | 4.17 | 1,42,680 | 420.76 | 19.64 | 425.15 | 425.15 | |
| 432.95 | 2.50 | 0.58% | 4,09,983 | 15.89 | 1,14,219 | 432.46 | 25.09 | 430.00 | 430.00 | |
| 169.33 | 1.78 | 1.06% | 6,59,868 | 14.54 | 1,11,336 | 164.90 | 13.04 | 168.00 | 168.00 | |
| 1,519.20 | 9.30 | 0.62% | 12,820 | 60.82 | 1,03,119 | 1,526.78 | 2.73 | 1,515.00 | 1,515.00 | |
| 2,465.20 | 20.00 | 0.82% | 49,808 | 38.25 | 99,441 | 2,442.30 | 1.73 | 2,450.00 | 2,450.00 | |
| 1,794.20 | 18.70 | 1.05% | 22,941 | 26.16 | 97,813 | 1,801.94 | 2.26 | 1,780.60 | 1,780.60 | |
| 2,365.10 | 12.10 | 0.51% | 11,508 | 50.16 | 97,633 | 2,343.46 | 10.24 | 2,354.20 | 2,354.20 | |
| 507.80 | -5.25 | -1.02% | 7,85,013 | 178.11 | 88,175 | 519.24 | 4.26 | 503.60 | 503.60 | |
| 1,750.80 | 17.90 | 1.03% | 7,688 | 31.18 | 87,253 | 1,752.06 | 22.29 | 1,737.70 | 1,737.70 | |
| 101.29 | 0.45 | 0.45% | 1,41,305 | 162.66 | 85,350 | 101.27 | 1.61 | 100.99 | 100.99 | |
| 254.20 | 0.55 | 0.22% | 2,53,062 | -16.85 | 70,167 | 253.47 | 14.59 | 253.65 | 253.65 | |
| 84.10 | 0.68 | 0.82% | 3,94,247 | 27.17 | 70,075 | 83.86 | 0.98 | 83.33 | 83.33 | |
| 423.35 | 7.30 | 1.75% | 2,66,138 | 182.32 | 68,621 | 419.92 | 7.52 | 416.30 | 416.30 | |
| 1,067.80 | 9.30 | 0.88% | 55,000 | 122.77 | 68,344 | 1,081.18 | 49.40 | 1,059.00 | 1,059.00 | |
| 1,747.40 | 18.20 | 1.05% | 15,597 | 39.70 | 62,493 | 1,733.08 | 32.97 | 1,720.00 | 1,720.00 | |
| 72.32 | 0.16 | 0.22% | 10,43,033 | 38.59 | 62,204 | 71.62 | 36.52 | 72.16 | 72.16 | |
| 1,821.60 | 13.20 | 0.73% | 37,560 | 41.73 | 50,574 | 1,800.48 | 37.51 | 1,810.00 | 1,810.00 | |
| 1,078.90 | 7.10 | 0.66% | 34,559 | 35.80 | 43,794 | 1,083.36 | 63.33 | 1,068.00 | 1,068.00 | |
| 754.50 | 9.00 | 1.21% | 17,436 | 70.94 | 42,381 | 753.08 | 1.28 | 746.60 | 746.60 | |