open low volume greate than 1 lakh
by @madayix197c06a
0
Modify
Open Price Low Price
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 861.90 | 6.85 | 0.80% | 12,93,545 | 29.03 | 5,36,316 | 850.10 | |
| 2,909.60 | -21.50 | -0.73% | 14,59,313 | 21.71 | 3,61,817 | 2,902.00 | |
| 1,207.40 | 5.20 | 0.43% | 1,73,902 | 71.09 | 2,32,825 | 1,200.00 | |
| 1,139.40 | -3.90 | -0.34% | 2,48,926 | 57.83 | 1,16,229 | 1,137.00 | |
| 583.40 | -0.35 | -0.06% | 5,75,971 | 61.68 | 84,452 | 580.00 | |
| 1,441.40 | -4.60 | -0.32% | 1,65,923 | 115.27 | 66,690 | 1,433.00 | |
| 1,606.50 | -5.30 | -0.33% | 1,19,436 | 86.62 | 43,159 | 1,605.30 | |
| 517.85 | 4.75 | 0.93% | 1,31,363 | 35.86 | 20,901 | 502.55 | |
| 568.75 | 6.55 | 1.17% | 1,47,164 | 24.99 | 13,802 | 560.50 | |
| 762.65 | -33.40 | -4.20% | 1,32,105 | 60.48 | 13,115 | 757.55 | |
| 553.00 | 0.15 | 0.03% | 1,40,369 | 16.99 | 12,574 | 547.15 | |
| 930.55 | 0.90 | 0.10% | 2,21,656 | -16.14 | 4,075 | 920.05 | |
| 23.55 | 0.00 | 0.00% | 2,23,794 | -235.40 | 3,631 | 23.25 | |
| 242.25 | 8.06 | 3.44% | 37,35,944 | 63.03 | 3,133 | 234.45 | |
| 61.61 | 0.98 | 1.62% | 1,39,310 | 19.62 | 2,793 | 60.70 | |
| 24.57 | 0.05 | 0.20% | 2,82,143 | 222.73 | 1,958 | 24.40 | |
| 723.70 | 7.15 | 1.00% | 4,17,340 | 118.24 | 1,814 | 709.40 | |
| 153.00 | -3.04 | -1.95% | 3,50,316 | 19.06 | 1,537 | 150.57 | |
| 51.75 | 0.69 | 1.35% | 1,35,168 | -3.11 | 1,337 | 51.06 | |
| 74.71 | -0.33 | -0.44% | 3,72,473 | 138.91 | 1,261 | 73.20 | |
| 37.94 | -1.99 | -4.98% | 2,01,138 | 28.34 | 948 | 37.94 | |
| 45.82 | 0.04 | 0.09% | 1,13,289 | -13.75 | 682 | 45.50 | |
| 43.65 | 0.20 | 0.46% | 1,12,409 | 18.04 | 550 | 43.00 | |
| 18.56 | 0.45 | 2.48% | 1,57,109 | 49.89 | 450 | 17.20 | |
| 11.31 | -0.23 | -1.99% | 4,17,361 | 192.33 | 411 | 11.31 | |