open low volume greate than 1 lakh
by @madayix197c06a
0
Modify
Open Price Low Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 4,012.70 | 112.70 | 2.89% | 9,93,864 | 89.20 | 1,42,900 | 3,919.60 | |
| 3,325.50 | 69.50 | 2.13% | 4,09,868 | 88.31 | 1,18,428 | 3,265.00 | |
| 11,629.00 | 297.00 | 2.62% | 1,93,724 | 29.20 | 1,01,247 | 11,425.00 | |
| 5,456.20 | 432.90 | 8.62% | 32,25,020 | 52.15 | 52,162 | 5,201.00 | |
| 1,038.20 | 17.50 | 1.71% | 8,56,141 | 30.91 | 47,030 | 1,023.20 | |
| 2,314.30 | 67.30 | 3.00% | 18,45,449 | 25.60 | 36,099 | 2,250.10 | |
| 2,276.00 | 50.80 | 2.28% | 3,63,018 | 57.26 | 33,088 | 2,223.00 | |
| 3,225.80 | 109.40 | 3.51% | 2,39,533 | 65.94 | 26,410 | 3,050.00 | |
| 1,147.90 | 35.50 | 3.19% | 5,08,407 | 72.87 | 17,933 | 1,117.00 | |
| 491.00 | 7.70 | 1.59% | 1,69,776 | 91.27 | 15,564 | 485.85 | |
| 1,690.00 | 33.60 | 2.03% | 4,14,757 | 75.89 | 15,259 | 1,656.00 | |
| 4,717.50 | -248.00 | -4.99% | 7,94,100 | 39.52 | 14,663 | 4,717.50 | |
| 302.60 | 9.95 | 3.40% | 79,25,762 | 10.07 | 14,095 | 297.55 | |
| 2,198.50 | -93.50 | -4.08% | 2,32,605 | 57.92 | 13,342 | 2,175.00 | |
| 2,153.40 | 47.70 | 2.27% | 1,77,138 | 64.70 | 13,170 | 2,130.00 | |
| 25.01 | 0.07 | 0.28% | 28,20,128 | 31.97 | 12,745 | 24.94 | |
| 490.45 | 24.65 | 5.29% | 21,03,111 | -318.97 | 12,137 | 465.80 | |
| 335.00 | -1.65 | -0.49% | 1,43,822 | 18.52 | 10,441 | 334.50 | |
| 466.75 | 12.45 | 2.74% | 1,20,252 | 19.03 | 10,367 | 451.00 | |
| 313.00 | 2.80 | 0.90% | 8,81,396 | 35.86 | 9,811 | 310.00 | |
| 869.00 | 10.45 | 1.22% | 3,61,399 | 23.00 | 9,658 | 855.00 | |
| 63.90 | 0.25 | 0.39% | 9,48,093 | 24.66 | 9,585 | 63.65 | |
| 407.00 | 3.35 | 0.83% | 2,46,358 | 57.46 | 7,625 | 403.35 | |
| 841.95 | 15.80 | 1.91% | 1,78,893 | 11.93 | 7,596 | 826.15 | |
| 463.20 | 18.85 | 4.24% | 10,84,306 | 5.17 | 7,524 | 449.00 | |