open low volume greate than 1 lakh
by @madayix197c06a
0
Modify
Open Price Low Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 38,71,557 | 18.24 | 17,64,508 | 1,294.10 | |
| 1,028.90 | 22.30 | 2.22% | 25,82,448 | 32.42 | 6,40,588 | 1,006.60 | |
| 1,831.10 | 9.20 | 0.50% | 4,39,782 | 32.82 | 4,21,878 | 1,826.00 | |
| 11,807.00 | 311.00 | 2.71% | 1,76,191 | 41.36 | 3,47,928 | 11,504.00 | |
| 412.00 | 1.90 | 0.46% | 36,27,078 | 49.47 | 3,01,163 | 409.00 | |
| 10,315.00 | 149.00 | 1.47% | 2,54,286 | 26.86 | 2,88,302 | 10,200.00 | |
| 2,672.00 | 31.00 | 1.17% | 2,44,541 | 57.62 | 2,56,298 | 2,644.90 | |
| 7,406.00 | 126.50 | 1.74% | 3,98,183 | 36.23 | 2,03,293 | 7,285.00 | |
| 5,213.00 | 105.00 | 2.06% | 2,76,061 | -82.56 | 2,01,565 | 5,125.00 | |
| 1,814.30 | 42.80 | 2.42% | 10,99,518 | 28.87 | 1,54,667 | 1,779.50 | |
| 310.50 | 5.15 | 1.69% | 37,65,107 | 5.13 | 1,34,711 | 306.00 | |
| 4,631.00 | 132.40 | 2.94% | 2,35,842 | 93.41 | 1,18,575 | 4,560.10 | |
| 89.12 | 0.41 | 0.46% | 37,84,407 | 16.55 | 1,16,467 | 88.80 | |
| 1,162.15 | 14.90 | 1.30% | 8,45,509 | 33.53 | 1,16,106 | 1,145.00 | |
| 438.25 | 8.45 | 1.97% | 7,91,802 | 18.95 | 1,08,897 | 430.00 | |
| 2,594.00 | 62.90 | 2.49% | 8,79,599 | 53.92 | 1,07,131 | 2,531.10 | |
| 740.40 | 7.10 | 0.97% | 5,85,552 | 46.47 | 1,05,391 | 731.00 | |
| 2,378.80 | 18.90 | 0.80% | 2,76,321 | 36.92 | 95,956 | 2,365.10 | |
| 2,783.70 | 38.80 | 1.41% | 2,47,393 | 44.36 | 82,516 | 2,738.00 | |
| 53.09 | 0.62 | 1.18% | 2,01,90,265 | 22.62 | 72,960 | 52.47 | |
| 4,479.00 | 99.50 | 2.27% | 1,70,870 | 72.54 | 53,370 | 4,383.00 | |
| 1,304.40 | 102.60 | 8.54% | 1,13,40,140 | -89.17 | 49,974 | 1,225.00 | |
| 229.81 | 2.50 | 1.10% | 20,20,495 | 54.38 | 47,916 | 227.30 | |
| 1,377.20 | 40.50 | 3.03% | 1,99,385 | 18.71 | 46,385 | 1,334.80 | |
| 1,299.40 | 76.90 | 6.29% | 14,91,062 | 38.71 | 45,609 | 1,231.10 | |