Open Low Stocks with vol
by @rajand8f32cb4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 500 Cr
EMA (20, 15 Min) Close Price (15 Min)
Supertrend Close Price
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.20 | 20.00 | 1.13% | 10,962 | 16.32 | 2,713 | 1,757.30 | 1,787.32 | 1,800.00 | 1,675.43 | 1,795.20 | |
| 149.99 | 8.70 | 6.16% | 11,52,518 | 7.60 | 2,686 | 141.29 | 147.25 | 151.30 | 138.26 | 149.99 | |
| 755.75 | 8.90 | 1.19% | 27,082 | 15.40 | 2,199 | 743.85 | 754.52 | 758.00 | 685.41 | 755.75 | |
| 324.10 | 0.75 | 0.23% | 73,525 | 24.05 | 1,213 | 321.20 | 325.53 | 326.00 | 286.33 | 324.10 | |
| 75.38 | 1.47 | 1.99% | 2,11,029 | -3.36 | 787 | 75.38 | 75.19 | 75.38 | 68.08 | 73.91 | |
| 1,011.20 | -6.70 | -0.66% | 60 | 6.88 | 765 | 1,003.00 | 1,014.20 | 1,015.00 | 963.96 | 1,011.20 | |
| 433.90 | 14.40 | 3.43% | 46,600 | 0.00 | 751 | 419.50 | 431.25 | 432.50 | 398.05 | 433.90 | |
| 289.00 | 0.00 | 0.00% | 800 | 27.76 | 714 | 289.00 | 288.90 | 289.00 | 270.70 | 289.00 | |
| 2.40 | 0.04 | 1.69% | 8,65,529 | -14.56 | 712 | 2.40 | 2.39 | 2.40 | 2.30 | 2.36 | |
| 278.45 | 11.60 | 4.35% | 48,800 | 21.59 | 645 | 265.00 | 278.45 | 279.90 | 230.71 | 278.45 | |
| 430.35 | 17.15 | 4.15% | 7,695 | 210.60 | 596 | 409.00 | 422.18 | 430.50 | 384.09 | 430.35 | |
| 360.10 | 33.25 | 10.17% | 31,750 | 16.05 | 529 | 333.00 | 350.34 | 360.50 | 291.40 | 360.10 | |