Open Low Stocks from D
by @x63a8898
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
NSE
Market Cap 1,000 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | |
| 278.95 | 1.30 | 0.47% | 11,83,358 | 37.27 | 58,580 | 276.05 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.00 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 925.40 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 197.00 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | |
| 208.33 | 0.45 | 0.22% | 2,31,447 | 112.51 | 23,083 | 206.00 | |
| 478.20 | 4.95 | 1.05% | 2,53,411 | 18.90 | 20,794 | 473.25 | |
| 465.25 | 2.85 | 0.62% | 3,83,489 | 58.75 | 18,747 | 463.00 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 944.00 | |
| 419.75 | 5.40 | 1.30% | 2,45,928 | 34.38 | 14,018 | 412.10 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,220.40 | |
| 1,138.80 | 6.90 | 0.61% | 58,229 | 38.80 | 11,914 | 1,131.00 | |
| 882.45 | -14.50 | -1.62% | 2,79,169 | 49.08 | 10,594 | 864.00 | |
| 656.00 | 0.05 | 0.01% | 2,04,808 | 427.29 | 9,794 | 648.35 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 287.00 | |
| 410.10 | 5.80 | 1.43% | 1,20,135 | 119.03 | 8,872 | 397.00 | |
| 532.20 | 11.20 | 2.15% | 3,01,572 | 31.94 | 8,377 | 521.60 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | 431.40 | |
| 341.30 | 5.00 | 1.49% | 2,02,487 | 24.32 | 7,281 | 338.00 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 385.35 | |
| 306.20 | 0.95 | 0.31% | 81,415 | 14.86 | 5,556 | 305.00 | |
| 806.50 | -0.80 | -0.10% | 20,778 | 20.24 | 5,403 | 801.25 | |
| 1,147.90 | 95.70 | 9.10% | 32,55,413 | 35.53 | 4,651 | 1,119.90 | |