Open Low Stocks 6 per profit
by @vijayxfa3898a
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 467.00 | 14.50 | 3.20% | 2,67,32,373 | 9.38 | 2,87,799 | 456.20 | 466.75 | 466.53 | |
| 461.80 | 8.60 | 1.90% | 1,61,58,141 | 28.93 | 1,47,561 | 454.00 | 461.60 | 461.22 | |
| 219.85 | 5.16 | 2.40% | 2,93,67,376 | 64.28 | 1,37,925 | 215.61 | 219.80 | 219.63 | |
| 831.20 | 10.90 | 1.33% | 19,66,693 | 116.53 | 1,30,907 | 820.70 | 831.32 | 830.95 | |
| 8,254.00 | 188.50 | 2.34% | 3,63,780 | 45.72 | 1,24,264 | 8,040.00 | 8,250.55 | 8,238.92 | |
| 537.00 | 12.60 | 2.40% | 10,29,276 | 176.11 | 93,246 | 526.00 | 536.73 | 536.22 | |
| 1,378.30 | 18.70 | 1.38% | 3,15,010 | 24.18 | 25,091 | 1,353.50 | 1,376.50 | 1,374.77 | |
| 866.55 | 11.60 | 1.36% | 88,991 | 71.73 | 22,091 | 850.00 | 866.20 | 865.91 | |
| 1,474.40 | 50.20 | 3.52% | 6,52,856 | 8.98 | 21,050 | 1,428.00 | 1,475.22 | 1,474.49 | |
| 14,934.00 | 425.00 | 2.93% | 3,888 | 135.02 | 15,954 | 14,494.00 | 14,913.70 | 14,878.36 | |
| 333.90 | 18.15 | 5.75% | 15,15,864 | 25.81 | 12,280 | 312.10 | 333.58 | 333.18 | |
| 602.30 | 39.10 | 6.94% | 45,77,553 | 47.46 | 10,903 | 565.00 | 602.33 | 600.74 | |
| 332.30 | 8.50 | 2.63% | 42,89,730 | 81.09 | 10,665 | 327.50 | 332.24 | 332.11 | |